Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7234Ticks modelled13466Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit70926.48Gross profit135281.28Gross loss-64354.80
Profit factor2.10Expected payoff20.26
Absolute drawdown185.57Maximal drawdown11855.84 (42.67%)Relative drawdown42.67% (11855.84)
Total trades3500Short positions (won %)1719 (73.18%)Long positions (won %)1781 (81.19%)
Profit trades (% of total)2704 (77.26%)Loss trades (% of total)796 (22.74%)
Largestprofit trade129.80loss trade-145.72
Averageprofit trade50.03loss trade-80.85
Maximumconsecutive wins (profit in money)167 (14476.19)consecutive losses (loss in money)55 (-7470.53)
Maximalconsecutive profit (count of wins)14476.19 (167)consecutive loss (count of losses)-7470.53 (55)
Averageconsecutive wins14consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00buy10.101.898070.000000.00000
22022.09.01 00:00modify10.101.898071.874071.92007
32022.09.01 01:00buy20.101.899150.000000.00000
42022.09.01 01:00modify20.101.899151.875151.92115
52022.09.01 02:00buy30.101.899800.000000.00000
62022.09.01 02:00modify30.101.899801.875801.92180
72022.09.01 03:00close30.101.899951.875801.921800.8910000.89
82022.09.01 03:00close20.101.899951.875151.921154.7110005.60
92022.09.01 03:00close10.101.899951.874071.9200711.0610016.66
102022.09.01 03:00sell40.101.899950.000000.00000
112022.09.01 03:00modify40.101.899951.923951.87795
122022.09.01 04:00sell50.101.901010.000000.00000
132022.09.01 04:00modify50.101.901011.925011.87901
142022.09.01 05:00sell60.101.902400.000000.00000
152022.09.01 05:00modify60.101.902401.926401.88040
162022.09.01 06:00sell70.101.899980.000000.00000
172022.09.01 06:00modify70.101.899981.923981.87798
182022.09.01 07:00sell80.101.899810.000000.00000
192022.09.01 07:00modify80.101.899811.923811.87781
202022.09.01 08:00sell90.101.899600.000000.00000
212022.09.01 08:00modify90.101.899601.923601.87760
222022.09.01 09:00sell100.101.899740.000000.00000
232022.09.01 09:00modify100.101.899741.923741.87774
242022.09.01 10:00sell110.101.899870.000000.00000
252022.09.01 10:00modify110.101.899871.923871.87787
262022.09.01 11:00close110.101.896651.923871.8778718.9510035.61
272022.09.01 11:00close100.101.896651.923741.8777418.1910053.80
282022.09.01 11:00close90.101.896651.923601.8776017.3710071.17
292022.09.01 11:00close80.101.896651.923811.8778118.6010089.77
302022.09.01 11:00close70.101.896651.923981.8779819.6010109.37
312022.09.01 11:00close60.101.896651.926401.8804033.8410143.21
322022.09.01 11:00close50.101.896651.925011.8790125.6610168.87
332022.09.01 11:00close40.101.896651.923951.8779519.4310188.30
342022.09.01 11:00buy120.101.896650.000000.00000
352022.09.01 11:00modify120.101.896651.872651.91865
362022.09.01 12:00buy130.101.893900.000000.00000
372022.09.01 12:00modify130.101.893901.869901.91590
382022.09.01 13:00buy140.101.896120.000000.00000
392022.09.01 13:00modify140.101.896121.872121.91812
402022.09.01 14:00buy150.101.897770.000000.00000
412022.09.01 14:00modify150.101.897771.873771.91977
422022.09.01 15:00buy160.101.898490.000000.00000
432022.09.01 15:00modify160.101.898491.874491.92049
442022.09.01 16:00close160.101.901881.874491.9204919.9410208.24
452022.09.01 16:00close150.101.901881.873771.9197724.1810232.42
462022.09.01 16:00close140.101.901881.872121.9181233.8910266.31
472022.09.01 16:00close130.101.901881.869901.9159046.9510313.26
482022.09.01 16:00close120.101.901881.872651.9186530.7710344.03
492022.09.01 16:00sell170.101.901880.000000.00000
502022.09.01 16:00modify170.101.901881.925881.87988
512022.09.01 17:00sell180.101.901440.000000.00000
522022.09.01 17:00modify180.101.901441.925441.87944
532022.09.01 18:00sell190.101.900910.000000.00000
542022.09.01 18:00modify190.101.900911.924911.87891
552022.09.01 19:00sell200.101.900710.000000.00000
562022.09.01 19:00modify200.101.900711.924711.87871
572022.09.01 20:00close200.101.899801.924711.878715.3610349.39
582022.09.01 20:00close190.101.899801.924911.878916.5410355.93
592022.09.01 20:00close180.101.899801.925441.879449.6510365.58
602022.09.01 20:00close170.101.899801.925881.8798812.2410377.82
612022.09.01 20:00buy210.101.899800.000000.00000
622022.09.01 20:00modify210.101.899801.875801.92180
632022.09.01 21:00buy220.101.898700.000000.00000
642022.09.01 21:00modify220.101.898701.874701.92070
652022.09.01 22:00buy230.101.898940.000000.00000
662022.09.01 22:00modify230.101.898941.874941.92094
672022.09.01 23:00buy240.101.897920.000000.00000
682022.09.01 23:00modify240.101.897921.873921.91992
692022.09.02 00:00buy250.101.898170.000000.00000
702022.09.02 00:00modify250.101.898171.874171.92017
712022.09.02 01:00buy260.101.900740.000000.00000
722022.09.02 01:00modify260.101.900741.876741.92274
732022.09.02 02:00close260.101.902031.876741.922747.5910385.41
742022.09.02 02:00close250.101.902031.874171.9201722.7110408.12
752022.09.02 02:00close240.101.902031.873921.9199223.8310431.95
762022.09.02 02:00close230.101.902031.874941.9209417.8310449.78
772022.09.02 02:00close220.101.902031.874701.9207019.2410469.02
782022.09.02 02:00close210.101.902031.875801.9218012.7710481.80
792022.09.02 02:00sell270.101.902030.000000.00000
802022.09.02 02:00modify270.101.902031.926031.88003
812022.09.02 03:00sell280.101.903140.000000.00000
822022.09.02 03:00modify280.101.903141.927141.88114
832022.09.02 04:00sell290.101.903620.000000.00000
842022.09.02 04:00modify290.101.903621.927621.88162
852022.09.02 05:00sell300.101.906560.000000.00000
862022.09.02 05:00modify300.101.906561.930561.88456
872022.09.02 06:00sell310.101.905410.000000.00000
882022.09.02 06:00modify310.101.905411.929411.88341
892022.09.02 07:00sell320.101.903340.000000.00000
902022.09.02 07:00modify320.101.903341.927341.88134
912022.09.02 08:00sell330.101.901540.000000.00000
922022.09.02 08:00modify330.101.901541.925541.87954
932022.09.02 09:00close330.101.898751.925541.8795416.4210498.22
942022.09.02 09:00close320.101.898751.927341.8813427.0210525.24
952022.09.02 09:00close310.101.898751.929411.8834139.2010564.44
962022.09.02 09:00close300.101.898751.930561.8845645.9710610.41
972022.09.02 09:00close290.101.898751.927621.8816228.6610639.07
982022.09.02 09:00close280.101.898751.927141.8811425.8410664.91
992022.09.02 09:00close270.101.898751.926031.8800319.3110684.22
1002022.09.02 09:00buy340.101.898750.000000.00000
1012022.09.02 09:00modify340.101.898751.874751.92075
1022022.09.02 10:00buy350.101.900040.000000.00000
1032022.09.02 10:00modify350.101.900041.876041.92204
1042022.09.02 11:00buy360.101.898040.000000.00000
1052022.09.02 11:00modify360.101.898041.874041.92004
1062022.09.02 12:00buy370.101.896440.000000.00000
1072022.09.02 12:00modify370.101.896441.872441.91844
1082022.09.02 13:00buy380.101.890690.000000.00000
1092022.09.02 13:00modify380.101.890691.866691.91269
1102022.09.02 14:00buy390.101.886650.000000.00000
1112022.09.02 14:00modify390.101.886651.862651.90865
1122022.09.02 15:00buy400.101.888110.000000.00000
1132022.09.02 15:00modify400.101.888111.864111.91011
1142022.09.02 16:00buy410.101.888560.000000.00000
1152022.09.02 16:00modify410.101.888561.864561.91056
1162022.09.02 17:00buy420.101.888480.000000.00000
1172022.09.02 17:00modify420.101.888481.864481.91048
1182022.09.02 18:00buy430.101.887350.000000.00000
1192022.09.02 18:00modify430.101.887351.863351.90935
1202022.09.02 19:00buy440.101.881670.000000.00000
1212022.09.02 19:00modify440.101.881671.857671.90367
1222022.09.02 20:00buy450.101.884110.000000.00000
1232022.09.02 20:00modify450.101.884111.860111.90611
1242022.09.04 21:00buy460.101.885800.000000.00000
1252022.09.04 21:00modify460.101.885801.861801.90780
1262022.09.04 22:00buy470.101.885970.000000.00000
1272022.09.04 22:00modify470.101.885971.861971.90797
1282022.09.04 23:00buy480.101.885360.000000.00000
1292022.09.04 23:00modify480.101.885361.861361.90736
1302022.09.05 00:00buy490.101.885980.000000.00000
1312022.09.05 00:00modify490.101.885981.861981.90798
1322022.09.05 01:00buy500.101.885330.000000.00000
1332022.09.05 01:00modify500.101.885331.861331.90733
1342022.09.05 02:00buy510.101.886720.000000.00000
1352022.09.05 02:00modify510.101.886721.862721.90872
1362022.09.05 03:00buy520.101.886810.000000.00000
1372022.09.05 03:00modify520.101.886811.862811.90881
1382022.09.05 04:00buy530.101.883770.000000.00000
1392022.09.05 04:00modify530.101.883771.859771.90577
1402022.09.05 05:00buy540.101.882770.000000.00000
1412022.09.05 05:00modify540.101.882771.858771.90477
1422022.09.05 06:00buy550.101.882050.000000.00000
1432022.09.05 06:00modify550.101.882051.858051.90405
1442022.09.05 07:00buy560.101.882330.000000.00000
1452022.09.05 07:00modify560.101.882331.858331.90433
1462022.09.05 08:00buy570.101.887400.000000.00000
1472022.09.05 08:00modify570.101.887401.863401.90940
1482022.09.05 09:00buy580.101.888330.000000.00000
1492022.09.05 09:00modify580.101.888331.864331.91033
1502022.09.05 10:00buy590.101.888420.000000.00000
1512022.09.05 10:00modify590.101.888421.864421.91042
1522022.09.05 11:00buy600.101.886670.000000.00000
1532022.09.05 11:00modify600.101.886671.862671.90867
1542022.09.05 12:00buy610.101.888090.000000.00000
1552022.09.05 12:00modify610.101.888091.864091.91009
1562022.09.05 13:00buy620.101.885530.000000.00000
1572022.09.05 13:00modify620.101.885531.861531.90753
1582022.09.05 14:00buy630.101.890350.000000.00000
1592022.09.05 14:00modify630.101.890351.866351.91235
1602022.09.06 07:00t/p440.101.903671.857671.90367128.7210812.94
1612022.09.06 07:00close630.101.903001.866351.9123574.0710887.01
1622022.09.06 07:00close620.101.903001.861531.90753102.4210989.43
1632022.09.06 07:00close610.101.903001.864091.9100987.3611076.79
1642022.09.06 07:00close600.101.903001.862671.9086795.7211172.52
1652022.09.06 07:00close590.101.903001.864421.9104285.4211257.94
1662022.09.06 07:00close580.101.903001.864331.9103385.9511343.89
1672022.09.06 07:00close570.101.903001.863401.9094091.4211435.31
1682022.09.06 07:00close560.101.903001.858331.90433121.2511556.56
1692022.09.06 07:00close550.101.903001.858051.90405122.9011679.46
1702022.09.06 07:00close540.101.903001.858771.90477118.6611798.12
1712022.09.06 07:00close530.101.903001.859771.90577112.7811910.91
1722022.09.06 07:00close520.101.903001.862811.9088194.8912005.80
1732022.09.06 07:00close510.101.903001.862721.9087295.4212101.22
1742022.09.06 07:00close500.101.903001.861331.90733103.6012204.82
1752022.09.06 07:00close490.101.903001.861981.9079899.7812304.60
1762022.09.06 07:00close480.101.903001.861361.90736103.0712407.68
1772022.09.06 07:00close470.101.903001.861971.9079799.4912507.17
1782022.09.06 07:00close460.101.903001.861801.90780100.4912607.66
1792022.09.06 07:00close450.101.903001.860111.90611110.4312718.10
1802022.09.06 07:00close430.101.903001.863351.9093591.3712809.47
1812022.09.06 07:00close420.101.903001.864481.9104884.7212894.19
1822022.09.06 07:00close410.101.903001.864561.9105684.2512978.44
1832022.09.06 07:00close400.101.903001.864111.9101186.9013065.35
1842022.09.06 07:00close390.101.903001.862651.9086595.4913160.84
1852022.09.06 07:00close380.101.903001.866691.9126971.7213232.56
1862022.09.06 07:00close370.101.903001.872441.9184437.8913270.46
1872022.09.06 07:00close360.101.903001.874041.9200428.4813298.94
1882022.09.06 07:00close350.101.903001.876041.9220416.7113315.65
1892022.09.06 07:00close340.101.903001.874751.9207524.3013339.96
1902022.09.06 07:00sell640.101.903000.000000.00000
1912022.09.06 07:00modify640.101.903001.927001.88100
1922022.09.06 08:00sell650.101.901600.000000.00000
1932022.09.06 08:00modify650.101.901601.925601.87960
1942022.09.06 09:00sell660.101.904840.000000.00000
1952022.09.06 09:00modify660.101.904841.928841.88284
1962022.09.06 10:00sell670.101.908200.000000.00000
1972022.09.06 10:00modify670.101.908201.932201.88620
1982022.09.06 11:00sell680.101.900710.000000.00000
1992022.09.06 11:00modify680.101.900711.924711.87871
2002022.09.06 12:00sell690.101.901940.000000.00000
2012022.09.06 12:00modify690.101.901941.925941.87994
2022022.09.06 13:00sell700.101.902420.000000.00000
2032022.09.06 13:00modify700.101.902421.926421.88042
2042022.09.06 14:00sell710.101.900850.000000.00000
2052022.09.06 14:00modify710.101.900851.924851.87885
2062022.09.06 15:00sell720.101.905310.000000.00000
2072022.09.06 15:00modify720.101.905311.929311.88331
2082022.09.06 16:00sell730.101.907900.000000.00000
2092022.09.06 16:00modify730.101.907901.931901.88590
2102022.09.06 17:00sell740.101.907720.000000.00000
2112022.09.06 17:00modify740.101.907721.931721.88572
2122022.09.06 18:00sell750.101.906530.000000.00000
2132022.09.06 18:00modify750.101.906531.930531.88453
2142022.09.06 19:00sell760.101.907800.000000.00000
2152022.09.06 19:00modify760.101.907801.931801.88580
2162022.09.06 20:00sell770.101.906920.000000.00000
2172022.09.06 20:00modify770.101.906921.930921.88492
2182022.09.06 21:00sell780.101.906160.000000.00000
2192022.09.06 21:00modify780.101.906161.930161.88416
2202022.09.06 22:00sell790.101.906080.000000.00000
2212022.09.06 22:00modify790.101.906081.930081.88408
2222022.09.06 23:00sell800.101.907860.000000.00000
2232022.09.06 23:00modify800.101.907861.931861.88586
2242022.09.07 00:00sell810.101.907700.000000.00000
2252022.09.07 00:00modify810.101.907701.931701.88570
2262022.09.07 01:00sell820.101.907730.000000.00000
2272022.09.07 01:00modify820.101.907731.931731.88573
2282022.09.07 02:00sell830.101.908540.000000.00000
2292022.09.07 02:00modify830.101.908541.932541.88654
2302022.09.07 03:00sell840.101.908770.000000.00000
2312022.09.07 03:00modify840.101.908771.932771.88677
2322022.09.07 04:00sell850.101.910370.000000.00000
2332022.09.07 04:00modify850.101.910371.934371.88837
2342022.09.07 05:00sell860.101.909550.000000.00000
2352022.09.07 05:00modify860.101.909551.933551.88755
2362022.09.07 06:00sell870.101.909650.000000.00000
2372022.09.07 06:00modify870.101.909651.933651.88765
2382022.09.07 07:00sell880.101.909170.000000.00000
2392022.09.07 07:00modify880.101.909171.933171.88717
2402022.09.07 08:00sell890.101.909420.000000.00000
2412022.09.07 08:00modify890.101.909421.933421.88742
2422022.09.07 09:00sell900.101.905690.000000.00000
2432022.09.07 09:00modify900.101.905691.929691.88369
2442022.09.07 10:00sell910.101.902610.000000.00000
2452022.09.07 10:00modify910.101.902611.926611.88061
2462022.09.07 11:00sell920.101.899490.000000.00000
2472022.09.07 11:00modify920.101.899491.923491.87749
2482022.09.07 12:00close920.101.902621.923491.87749-18.4213321.54
2492022.09.07 12:00close910.101.902621.926611.88061-0.0613321.48
2502022.09.07 12:00close900.101.902621.929691.8836918.0713339.55
2512022.09.07 12:00close890.101.902621.933421.8874240.0213379.57
2522022.09.07 12:00close880.101.902621.933171.8871738.5513418.12
2532022.09.07 12:00close870.101.902621.933651.8876541.3713459.49
2542022.09.07 12:00close860.101.902621.933551.8875540.7813500.27
2552022.09.07 12:00close850.101.902621.934371.8883745.6113545.88
2562022.09.07 12:00close840.101.902621.932771.8867736.1913582.07
2572022.09.07 12:00close830.101.902621.932541.8865434.8413616.91
2582022.09.07 12:00close820.101.902621.931731.8857330.0713646.98
2592022.09.07 12:00close810.101.902621.931701.8857029.9013676.88
2602022.09.07 12:00close800.101.902621.931861.8858630.8813707.75
2612022.09.07 12:00close790.101.902621.930081.8840820.4013728.15
2622022.09.07 12:00close780.101.902621.930161.8841620.8713749.01
2632022.09.07 12:00close770.101.902621.930921.8849225.3413774.35
2642022.09.07 12:00close760.101.902621.931801.8858030.5213804.86
2652022.09.07 12:00close750.101.902621.930531.8845323.0513827.91
2662022.09.07 12:00close740.101.902621.931721.8857230.0513857.95
2672022.09.07 12:00close730.101.902621.931901.8859031.1113889.06
2682022.09.07 12:00close720.101.902621.929311.8833115.8713904.92
2692022.09.07 12:00close710.101.902621.924851.87885-10.3813894.54
2702022.09.07 12:00close700.101.902621.926421.88042-1.1413893.39
2712022.09.07 12:00close690.101.902621.925941.87994-3.9613889.43
2722022.09.07 12:00close680.101.902621.924711.87871-11.2013878.22
2732022.09.07 12:00close670.101.902621.932201.8862032.8813911.10
2742022.09.07 12:00close660.101.902621.928841.8828413.1013924.19
2752022.09.07 12:00close650.101.902621.925601.87960-5.9613918.23
2762022.09.07 12:00close640.101.902621.927001.881002.2813920.50
2772022.09.07 12:00buy930.101.902620.000000.00000
2782022.09.07 12:00modify930.101.902621.878621.92462
2792022.09.07 13:00close930.101.901041.878621.92462-9.2913911.21
2802022.09.07 13:00sell940.101.901040.000000.00000
2812022.09.07 13:00modify940.101.901041.925041.87904
2822022.09.07 14:00close940.101.896881.925041.8790424.4813935.69
2832022.09.07 14:00buy950.101.896880.000000.00000
2842022.09.07 14:00modify950.101.896881.872881.91888
2852022.09.07 15:00buy960.101.901350.000000.00000
2862022.09.07 15:00modify960.101.901351.877351.92335
2872022.09.07 16:00buy970.101.901500.000000.00000
2882022.09.07 16:00modify970.101.901501.877501.92350
2892022.09.07 17:00close970.101.900731.877501.92350-4.5313931.16
2902022.09.07 17:00close960.101.900731.877351.92335-3.6513927.51
2912022.09.07 17:00close950.101.900731.872881.9188822.6413950.15
2922022.09.07 17:00sell980.101.900730.000000.00000
2932022.09.07 17:00modify980.101.900731.924731.87873
2942022.09.07 18:00close980.101.899101.924731.878739.6013959.75
2952022.09.07 18:00buy990.101.899100.000000.00000
2962022.09.07 18:00modify990.101.899101.875101.92110
2972022.09.07 19:00buy1000.101.898280.000000.00000
2982022.09.07 19:00modify1000.101.898281.874281.92028
2992022.09.07 20:00buy1010.101.898270.000000.00000
3002022.09.07 20:00modify1010.101.898271.874271.92027
3012022.09.07 21:00buy1020.101.896300.000000.00000
3022022.09.07 21:00modify1020.101.896301.872301.91830
3032022.09.07 22:00buy1030.101.898850.000000.00000
3042022.09.07 22:00modify1030.101.898851.874851.92085
3052022.09.07 23:00buy1040.101.900770.000000.00000
3062022.09.07 23:00modify1040.101.900771.876771.92277
3072022.09.08 00:00buy1050.101.900730.000000.00000
3082022.09.08 00:00modify1050.101.900731.876731.92273
3092022.09.08 01:00buy1060.101.901820.000000.00000
3102022.09.08 01:00modify1060.101.901821.877821.92382
3112022.09.08 02:00close1060.101.902121.877821.923821.7613961.51
3122022.09.08 02:00close1050.101.902121.876731.922738.1813969.69
3132022.09.08 02:00close1040.101.902121.876771.922776.8913976.59
3142022.09.08 02:00close1030.101.902121.874851.9208518.1913994.78
3152022.09.08 02:00close1020.101.902121.872301.9183033.1914027.98
3162022.09.08 02:00close1010.101.902121.874271.9202721.6014049.58
3172022.09.08 02:00close1000.101.902121.874281.9202821.5414071.13
3182022.09.08 02:00close990.101.902121.875101.9211016.7114087.84
3192022.09.08 02:00sell1070.101.902120.000000.00000
3202022.09.08 02:00modify1070.101.902121.926121.88012
3212022.09.08 03:00sell1080.101.901360.000000.00000
3222022.09.08 03:00modify1080.101.901361.925361.87936
3232022.09.08 04:00sell1090.101.902720.000000.00000
3242022.09.08 04:00modify1090.101.902721.926721.88072
3252022.09.08 05:00sell1100.101.901640.000000.00000
3262022.09.08 05:00modify1100.101.901641.925641.87964
3272022.09.08 06:00close1100.101.900521.925641.879646.5914094.43
3282022.09.08 06:00close1090.101.900521.926721.8807212.9514107.38
3292022.09.08 06:00close1080.101.900521.925361.879364.9414112.32
3302022.09.08 06:00close1070.101.900521.926121.880129.4214121.74
3312022.09.08 06:00buy1110.101.900520.000000.00000
3322022.09.08 06:00modify1110.101.900521.876521.92252
3332022.09.08 07:00buy1120.101.897560.000000.00000
3342022.09.08 07:00modify1120.101.897561.873561.91956
3352022.09.08 08:00buy1130.101.901430.000000.00000
3362022.09.08 08:00modify1130.101.901431.877431.92343
3372022.09.08 09:00buy1140.101.902630.000000.00000
3382022.09.08 09:00modify1140.101.902631.878631.92463
3392022.09.08 10:00buy1150.101.903030.000000.00000
3402022.09.08 10:00modify1150.101.903031.879031.92503
3412022.09.08 11:00close1150.101.905601.879031.9250315.1214136.86
3422022.09.08 11:00close1140.101.905601.878631.9246317.4714154.33
3432022.09.08 11:00close1130.101.905601.877431.9234324.5314178.86
3442022.09.08 11:00close1120.101.905601.873561.9195647.2914226.15
3452022.09.08 11:00close1110.101.905601.876521.9225229.8814256.03
3462022.09.08 11:00sell1160.101.905600.000000.00000
3472022.09.08 11:00modify1160.101.905601.929601.88360
3482022.09.08 12:00sell1170.101.901970.000000.00000
3492022.09.08 12:00modify1170.101.901971.925971.87997
3502022.09.08 13:00sell1180.101.902180.000000.00000
3512022.09.08 13:00modify1180.101.902181.926181.88018
3522022.09.08 14:00close1180.101.902031.926181.880180.8814256.91
3532022.09.08 14:00close1170.101.902031.925971.87997-0.3614256.55
3542022.09.08 14:00close1160.101.902031.929601.8836021.0114277.56
3552022.09.08 14:00buy1190.101.902030.000000.00000
3562022.09.08 14:00modify1190.101.902031.878031.92403
3572022.09.08 15:00buy1200.101.900690.000000.00000
3582022.09.08 15:00modify1200.101.900691.876691.92269
3592022.09.08 16:00buy1210.101.899900.000000.00000
3602022.09.08 16:00modify1210.101.899901.875901.92190
3612022.09.08 17:00buy1220.101.901660.000000.00000
3622022.09.08 17:00modify1220.101.901661.877661.92366
3632022.09.08 18:00buy1230.101.899620.000000.00000
3642022.09.08 18:00modify1230.101.899621.875621.92162
3652022.09.08 19:00buy1240.101.901050.000000.00000
3662022.09.08 19:00modify1240.101.901051.877051.92305
3672022.09.08 20:00buy1250.101.900820.000000.00000
3682022.09.08 20:00modify1250.101.900821.876821.92282
3692022.09.08 21:00buy1260.101.898610.000000.00000
3702022.09.08 21:00modify1260.101.898611.874611.92061
3712022.09.08 22:00buy1270.101.899790.000000.00000
3722022.09.08 22:00modify1270.101.899791.875791.92179
3732022.09.08 23:00buy1280.101.899220.000000.00000
3742022.09.08 23:00modify1280.101.899221.875221.92122
3752022.09.09 00:00buy1290.101.898260.000000.00000
3762022.09.09 00:00modify1290.101.898261.874261.92026
3772022.09.09 01:00buy1300.101.897900.000000.00000
3782022.09.09 01:00modify1300.101.897901.873901.91990
3792022.09.09 02:00buy1310.101.899270.000000.00000
3802022.09.09 02:00modify1310.101.899271.875271.92127
3812022.09.09 03:00buy1320.101.897210.000000.00000
3822022.09.09 03:00modify1320.101.897211.873211.91921
3832022.09.09 04:00buy1330.101.897830.000000.00000
3842022.09.09 04:00modify1330.101.897831.873831.91983
3852022.09.09 05:00buy1340.101.897160.000000.00000
3862022.09.09 05:00modify1340.101.897161.873161.91916
3872022.09.09 06:00buy1350.101.899400.000000.00000
3882022.09.09 06:00modify1350.101.899401.875401.92140
3892022.09.09 07:00buy1360.101.899300.000000.00000
3902022.09.09 07:00modify1360.101.899301.875301.92130
3912022.09.09 08:00buy1370.101.898050.000000.00000
3922022.09.09 08:00modify1370.101.898051.874051.92005
3932022.09.09 09:00buy1380.101.892310.000000.00000
3942022.09.09 09:00modify1380.101.892311.868311.91431
3952022.09.09 10:00buy1390.101.894670.000000.00000
3962022.09.09 10:00modify1390.101.894671.870671.91667
3972022.09.09 11:00buy1400.101.895230.000000.00000
3982022.09.09 11:00modify1400.101.895231.871231.91723
3992022.09.09 12:00buy1410.101.895500.000000.00000
4002022.09.09 12:00modify1410.101.895501.871501.91750
4012022.09.09 13:00buy1420.101.893650.000000.00000
4022022.09.09 13:00modify1420.101.893651.869651.91565
4032022.09.09 14:00buy1430.101.896410.000000.00000
4042022.09.09 14:00modify1430.101.896411.872411.91841
4052022.09.09 15:00buy1440.101.896950.000000.00000
4062022.09.09 15:00modify1440.101.896951.872951.91895
4072022.09.09 16:00buy1450.101.897740.000000.00000
4082022.09.09 16:00modify1450.101.897741.873741.91974
4092022.09.09 17:00buy1460.101.897910.000000.00000
4102022.09.09 17:00modify1460.101.897911.873911.91991
4112022.09.09 18:00buy1470.101.898440.000000.00000
4122022.09.09 18:00modify1470.101.898441.874441.92044
4132022.09.09 19:00buy1480.101.898790.000000.00000
4142022.09.09 19:00modify1480.101.898791.874791.92079
4152022.09.13 14:00t/p1380.101.914311.868311.91431128.7214406.28
4162022.09.13 14:00close1480.101.912741.874791.9207981.3714487.66
4172022.09.13 14:00close1470.101.912741.874441.9204483.4314571.09
4182022.09.13 14:00close1460.101.912741.873911.9199186.5514657.64
4192022.09.13 14:00close1450.101.912741.873741.9197487.5514745.20
4202022.09.13 14:00close1440.101.912741.872951.9189592.1914837.39
4212022.09.13 14:00close1430.101.912741.872411.9184195.3714932.76
4222022.09.13 14:00close1420.101.912741.869651.91565111.6115044.38
4232022.09.13 14:00close1410.101.912741.871501.91750100.7215145.10
4242022.09.13 14:00close1400.101.912741.871231.91723102.3115247.41
4252022.09.13 14:00close1390.101.912741.870671.91667105.6115353.02
4262022.09.13 14:00close1370.101.912741.874051.9200585.7215438.75
4272022.09.13 14:00close1360.101.912741.875301.9213078.3715517.12
4282022.09.13 14:00close1350.101.912741.875401.9214077.7815594.90
4292022.09.13 14:00close1340.101.912741.873161.9191690.9615685.87
4302022.09.13 14:00close1330.101.912741.873831.9198387.0215772.89
4312022.09.13 14:00close1320.101.912741.873211.9192190.6615863.55
4322022.09.13 14:00close1310.101.912741.875271.9212778.5415942.10
4332022.09.13 14:00close1300.101.912741.873901.9199086.6016028.70
4342022.09.13 14:00close1290.101.912741.874261.9202684.4916113.19
4352022.09.13 14:00close1280.101.912741.875221.9212278.4916191.69
4362022.09.13 14:00close1270.101.912741.875791.9217975.1416266.83
4372022.09.13 14:00close1260.101.912741.874611.9206182.0816348.92
4382022.09.13 14:00close1250.101.912741.876821.9228269.0816418.00
4392022.09.13 14:00close1240.101.912741.877051.9230567.7216485.73
4402022.09.13 14:00close1230.101.912741.875621.9216276.1416561.87
4412022.09.13 14:00close1220.101.912741.877661.9236664.1316626.01
4422022.09.13 14:00close1210.101.912741.875901.9219074.4916700.50
4432022.09.13 14:00close1200.101.912741.876691.9226969.8416770.34
4442022.09.13 14:00close1190.101.912741.878031.9240361.9616832.31
4452022.09.13 14:00sell1490.101.912740.000000.00000
4462022.09.13 14:00modify1490.101.912741.936741.89074
4472022.09.13 15:00sell1500.101.915540.000000.00000
4482022.09.13 15:00modify1500.101.915541.939541.89354
4492022.09.13 16:00sell1510.101.916840.000000.00000
4502022.09.13 16:00modify1510.101.916841.940841.89484
4512022.09.13 17:00sell1520.101.917160.000000.00000
4522022.09.13 17:00modify1520.101.917161.941161.89516
4532022.09.13 18:00sell1530.101.917790.000000.00000
4542022.09.13 18:00modify1530.101.917791.941791.89579
4552022.09.13 19:00sell1540.101.918700.000000.00000
4562022.09.13 19:00modify1540.101.918701.942701.89670
4572022.09.13 20:00sell1550.101.918700.000000.00000
4582022.09.13 20:00modify1550.101.918701.942701.89670
4592022.09.13 21:00sell1560.101.915700.000000.00000
4602022.09.13 21:00modify1560.101.915701.939701.89370
4612022.09.13 22:00sell1570.101.915410.000000.00000
4622022.09.13 22:00modify1570.101.915411.939411.89341
4632022.09.13 23:00sell1580.101.915990.000000.00000
4642022.09.13 23:00modify1580.101.915991.939991.89399
4652022.09.14 00:00sell1590.101.916110.000000.00000
4662022.09.14 00:00modify1590.101.916111.940111.89411
4672022.09.14 01:00sell1600.101.914280.000000.00000
4682022.09.14 01:00modify1600.101.914281.938281.89228
4692022.09.14 02:00sell1610.101.915750.000000.00000
4702022.09.14 02:00modify1610.101.915751.939751.89375
4712022.09.14 03:00sell1620.101.917730.000000.00000
4722022.09.14 03:00modify1620.101.917731.941731.89573
4732022.09.14 04:00sell1630.101.918900.000000.00000
4742022.09.14 04:00modify1630.101.918901.942901.89690
4752022.09.14 05:00sell1640.101.918520.000000.00000
4762022.09.14 05:00modify1640.101.918521.942521.89652
4772022.09.14 06:00sell1650.101.918860.000000.00000
4782022.09.14 06:00modify1650.101.918861.942861.89686
4792022.09.14 07:00sell1660.101.918330.000000.00000
4802022.09.14 07:00modify1660.101.918331.942331.89633
4812022.09.14 08:00sell1670.101.921580.000000.00000
4822022.09.14 08:00modify1670.101.921581.945581.89958
4832022.09.14 09:00sell1680.101.924330.000000.00000
4842022.09.14 09:00modify1680.101.924331.948331.90233
4852022.09.14 10:00sell1690.101.926540.000000.00000
4862022.09.14 10:00modify1690.101.926541.950541.90454
4872022.09.14 11:00sell1700.101.927220.000000.00000
4882022.09.14 11:00modify1700.101.927221.951221.90522
4892022.09.14 12:00sell1710.101.929610.000000.00000
4902022.09.14 12:00modify1710.101.929611.953611.90761
4912022.09.14 13:00sell1720.101.927680.000000.00000
4922022.09.14 13:00modify1720.101.927681.951681.90568
4932022.09.14 14:00sell1730.101.925710.000000.00000
4942022.09.14 14:00modify1730.101.925711.949711.90371
4952022.09.14 15:00sell1740.101.924110.000000.00000
4962022.09.14 15:00modify1740.101.924111.948111.90211
4972022.09.14 16:00sell1750.101.922890.000000.00000
4982022.09.14 16:00modify1750.101.922891.946891.90089
4992022.09.14 17:00sell1760.101.922070.000000.00000
5002022.09.14 17:00modify1760.101.922071.946071.90007
5012022.09.14 18:00sell1770.101.922630.000000.00000
5022022.09.14 18:00modify1770.101.922631.946631.90063
5032022.09.14 19:00sell1780.101.922510.000000.00000
5042022.09.14 19:00modify1780.101.922511.946511.90051
5052022.09.16 17:00t/p1710.101.907611.953611.90761129.6116961.92
5062022.09.16 17:00close1780.101.908691.946511.9005181.4717043.39
5072022.09.16 17:00close1770.101.908691.946631.9006382.1817125.57
5082022.09.16 17:00close1760.101.908691.946071.9000778.8817204.45
5092022.09.16 17:00close1750.101.908691.946891.9008983.7117288.16
5102022.09.16 17:00close1740.101.908691.948111.9021190.8917379.05
5112022.09.16 17:00close1730.101.908691.949711.90371100.3117479.36
5122022.09.16 17:00close1720.101.908691.951681.90568111.9017591.26
5132022.09.16 17:00close1700.101.908691.951221.90522109.1917700.45
5142022.09.16 17:00close1690.101.908691.950541.90454105.1917805.64
5152022.09.16 17:00close1680.101.908691.948331.9023392.1817897.82
5162022.09.16 17:00close1670.101.908691.945581.8995876.0017973.82
5172022.09.16 17:00close1660.101.908691.942331.8963356.8718030.69
5182022.09.16 17:00close1650.101.908691.942861.8968659.9918090.68
5192022.09.16 17:00close1640.101.908691.942521.8965257.9918148.67
5202022.09.16 17:00close1630.101.908691.942901.8969060.2318208.90
5212022.09.16 17:00close1620.101.908691.941731.8957353.3418262.24
5222022.09.16 17:00close1610.101.908691.939751.8937541.6918303.93
5232022.09.16 17:00close1600.101.908691.938281.8922833.0418336.97
5242022.09.16 17:00close1590.101.908691.940111.8941143.8118380.78
5252022.09.16 17:00close1580.101.908691.939991.8939943.1418423.92
5262022.09.16 17:00close1570.101.908691.939411.8934139.7318463.64
5272022.09.16 17:00close1560.101.908691.939701.8937041.4418505.08
5282022.09.16 17:00close1550.101.908691.942701.8967059.0918564.17
5292022.09.16 17:00close1540.101.908691.942701.8967059.0918623.25
5302022.09.16 17:00close1530.101.908691.941791.8957953.7418676.99
5312022.09.16 17:00close1520.101.908691.941161.8951650.0318727.01
5322022.09.16 17:00close1510.101.908691.940841.8948448.1518775.16
5332022.09.16 17:00close1500.101.908691.939541.8935440.4918815.64
5342022.09.16 17:00close1490.101.908691.936741.8907424.0218839.66
5352022.09.16 17:00buy1790.101.908690.000000.00000
5362022.09.16 17:00modify1790.101.908691.884691.93069
5372022.09.16 18:00buy1800.101.907460.000000.00000
5382022.09.16 18:00modify1800.101.907461.883461.92946
5392022.09.16 19:00buy1810.101.906920.000000.00000
5402022.09.16 19:00modify1810.101.906921.882921.92892
5412022.09.16 20:00buy1820.101.907080.000000.00000
5422022.09.16 20:00modify1820.101.907081.883081.92908
5432022.09.18 21:00buy1830.101.903500.000000.00000
5442022.09.18 21:00modify1830.101.903501.879501.92550
5452022.09.18 22:00buy1840.101.906430.000000.00000
5462022.09.18 22:00modify1840.101.906431.882431.92843
5472022.09.18 23:00buy1850.101.906880.000000.00000
5482022.09.18 23:00modify1850.101.906881.882881.92888
5492022.09.19 00:00buy1860.101.907690.000000.00000
5502022.09.19 00:00modify1860.101.907691.883691.92969
5512022.09.19 01:00buy1870.101.908070.000000.00000
5522022.09.19 01:00modify1870.101.908071.884071.93007
5532022.09.19 02:00buy1880.101.909170.000000.00000
5542022.09.19 02:00modify1880.101.909171.885171.93117
5552022.09.19 03:00buy1890.101.909160.000000.00000
5562022.09.19 03:00modify1890.101.909161.885161.93116
5572022.09.19 04:00buy1900.101.909610.000000.00000
5582022.09.19 04:00modify1900.101.909611.885611.93161
5592022.09.19 05:00buy1910.101.908520.000000.00000
5602022.09.19 05:00modify1910.101.908521.884521.93052
5612022.09.19 06:00buy1920.101.910740.000000.00000
5622022.09.19 06:00modify1920.101.910741.886741.93274
5632022.09.19 07:00close1920.101.912521.886741.9327410.4718850.13
5642022.09.19 07:00close1910.101.912521.884521.9305223.5318873.66
5652022.09.19 07:00close1900.101.912521.885611.9316117.1218890.78
5662022.09.19 07:00close1890.101.912521.885161.9311619.7618910.54
5672022.09.19 07:00close1880.101.912521.885171.9311719.7018930.24
5682022.09.19 07:00close1870.101.912521.884071.9300726.1818956.42
5692022.09.19 07:00close1860.101.912521.883691.9296928.4118984.83
5702022.09.19 07:00close1850.101.912521.882881.9288832.8319017.66
5712022.09.19 07:00close1840.101.912521.882431.9284335.4719053.13
5722022.09.19 07:00close1830.101.912521.879501.9255052.7119105.84
5732022.09.19 07:00close1820.101.912521.883081.9290831.6519137.49
5742022.09.19 07:00close1810.101.912521.882921.9289232.5919170.08
5752022.09.19 07:00close1800.101.912521.883461.9294629.4119199.50
5762022.09.19 07:00close1790.101.912521.884691.9306922.1819221.68
5772022.09.19 07:00sell1930.101.912520.000000.00000
5782022.09.19 07:00modify1930.101.912521.936521.89052
5792022.09.19 08:00sell1940.101.911340.000000.00000
5802022.09.19 08:00modify1940.101.911341.935341.88934
5812022.09.19 09:00sell1950.101.910550.000000.00000
5822022.09.19 09:00modify1950.101.910551.934551.88855
5832022.09.19 10:00close1950.101.910971.934551.88855-2.4719219.21
5842022.09.19 10:00close1940.101.910971.935341.889342.1819221.39
5852022.09.19 10:00close1930.101.910971.936521.890529.1219230.51
5862022.09.19 10:00buy1960.101.910970.000000.00000
5872022.09.19 10:00modify1960.101.910971.886971.93297
5882022.09.19 11:00buy1970.101.911310.000000.00000
5892022.09.19 11:00modify1970.101.911311.887311.93331
5902022.09.19 12:00close1970.101.913691.887311.9333114.0119244.52
5912022.09.19 12:00close1960.101.913691.886971.9329716.0119260.53
5922022.09.19 12:00sell1980.101.913690.000000.00000
5932022.09.19 12:00modify1980.101.913691.937691.89169
5942022.09.19 13:00sell1990.101.913980.000000.00000
5952022.09.19 13:00modify1990.101.913981.937981.89198
5962022.09.19 14:00sell2000.101.917570.000000.00000
5972022.09.19 14:00modify2000.101.917571.941571.89557
5982022.09.19 15:00sell2010.101.918480.000000.00000
5992022.09.19 15:00modify2010.101.918481.942481.89648
6002022.09.19 16:00sell2020.101.920640.000000.00000
6012022.09.19 16:00modify2020.101.920641.944641.89864
6022022.09.19 17:00sell2030.101.918300.000000.00000
6032022.09.19 17:00modify2030.101.918301.942301.89630
6042022.09.19 18:00sell2040.101.918300.000000.00000
6052022.09.19 18:00modify2040.101.918301.942301.89630
6062022.09.19 19:00sell2050.101.918290.000000.00000
6072022.09.19 19:00modify2050.101.918291.942291.89629
6082022.09.19 20:00sell2060.101.918170.000000.00000
6092022.09.19 20:00modify2060.101.918171.942171.89617
6102022.09.19 21:00sell2070.101.915910.000000.00000
6112022.09.19 21:00modify2070.101.915911.939911.89391
6122022.09.19 22:00sell2080.101.918630.000000.00000
6132022.09.19 22:00modify2080.101.918631.942631.89663
6142022.09.19 23:00sell2090.101.918510.000000.00000
6152022.09.19 23:00modify2090.101.918511.942511.89651
6162022.09.20 00:00sell2100.101.918510.000000.00000
6172022.09.20 00:00modify2100.101.918511.942511.89651
6182022.09.20 01:00sell2110.101.921530.000000.00000
6192022.09.20 01:00modify2110.101.921531.945531.89953
6202022.09.20 02:00sell2120.101.923590.000000.00000
6212022.09.20 02:00modify2120.101.923591.947591.90159
6222022.09.20 03:00sell2130.101.923010.000000.00000
6232022.09.20 03:00modify2130.101.923011.947011.90101
6242022.09.20 04:00sell2140.101.921850.000000.00000
6252022.09.20 04:00modify2140.101.921851.945851.89985
6262022.09.20 05:00sell2150.101.924250.000000.00000
6272022.09.20 05:00modify2150.101.924251.948251.90225
6282022.09.20 06:00sell2160.101.925480.000000.00000
6292022.09.20 06:00modify2160.101.925481.949481.90348
6302022.09.20 07:00sell2170.101.926740.000000.00000
6312022.09.20 07:00modify2170.101.926741.950741.90474
6322022.09.20 08:00sell2180.101.928820.000000.00000
6332022.09.20 08:00modify2180.101.928821.952821.90682
6342022.09.20 09:00sell2190.101.932060.000000.00000
6352022.09.20 09:00modify2190.101.932061.956061.91006
6362022.09.20 10:00sell2200.101.933600.000000.00000
6372022.09.20 10:00modify2200.101.933601.957601.91160
6382022.09.20 11:00sell2210.101.935180.000000.00000
6392022.09.20 11:00modify2210.101.935181.959181.91318
6402022.09.20 12:00s/l1980.101.937691.937691.89169-141.2019119.32
6412022.09.20 12:00s/l1990.101.937981.937981.89198-141.2118978.11
6422022.09.20 12:00sell2220.101.935910.000000.00000
6432022.09.20 12:00modify2220.101.935911.959911.91391
6442022.09.20 13:00sell2230.101.935940.000000.00000
6452022.09.20 13:00modify2230.101.935941.959941.91394
6462022.09.20 14:00sell2240.101.932000.000000.00000
6472022.09.20 14:00modify2240.101.932001.956001.91000
6482022.09.20 15:00sell2250.101.932050.000000.00000
6492022.09.20 15:00modify2250.101.932051.956051.91005
6502022.09.20 16:00sell2260.101.929950.000000.00000
6512022.09.20 16:00modify2260.101.929951.953951.90795
6522022.09.20 17:00sell2270.101.929770.000000.00000
6532022.09.20 17:00modify2270.101.929771.953771.90777
6542022.09.20 18:00sell2280.101.930270.000000.00000
6552022.09.20 18:00modify2280.101.930271.954271.90827
6562022.09.20 19:00sell2290.101.927580.000000.00000
6572022.09.20 19:00modify2290.101.927581.951581.90558
6582022.09.23 11:00t/p2190.101.910061.956061.91006129.6619107.76
6592022.09.23 11:00t/p2200.101.911601.957601.91160129.6519237.41
6602022.09.23 11:00t/p2210.101.913181.959181.91318129.6519367.05
6612022.09.23 11:00t/p2220.101.913911.959911.91391129.6519496.70
6622022.09.23 11:00t/p2230.101.913941.959941.91394129.6519626.34
6632022.09.23 11:00t/p2240.101.910001.956001.91000129.6519755.99
6642022.09.23 11:00t/p2250.101.910051.956051.91005129.6519885.63
6652022.09.23 11:00close2290.101.911161.951581.9055896.8119982.44
6662022.09.23 11:00close2280.101.911161.954271.90827112.6420095.08
6672022.09.23 11:00close2270.101.911161.953771.90777109.7020204.77
6682022.09.23 11:00close2260.101.911161.953951.90795110.7620315.53
6692022.09.23 11:00close2180.101.911161.952821.90682104.1120419.63
6702022.09.23 11:00close2170.101.911161.950741.9047491.8720511.50
6712022.09.23 11:00close2160.101.911161.949481.9034884.4520595.94
6722022.09.23 11:00close2150.101.911161.948251.9022577.2120673.15
6732022.09.23 11:00close2140.101.911161.945851.8998563.0920736.23
6742022.09.23 11:00close2130.101.911161.947011.9010169.9220806.15
6752022.09.23 11:00close2120.101.911161.947591.9015973.3320879.47
6762022.09.23 11:00close2110.101.911161.945531.8995361.2120940.68
6772022.09.23 11:00close2100.101.911161.942511.8965143.4320984.10
6782022.09.23 11:00close2090.101.911161.942511.8965143.4621027.56
6792022.09.23 11:00close2080.101.911161.942631.8966344.1721071.73
6802022.09.23 11:00close2070.101.911161.939911.8939128.1621099.89
6812022.09.23 11:00close2060.101.911161.942171.8961741.4621141.36
6822022.09.23 11:00close2050.101.911161.942291.8962942.1721183.53
6832022.09.23 11:00close2040.101.911161.942301.8963042.2321225.76
6842022.09.23 11:00close2030.101.911161.942301.8963042.2321267.99
6852022.09.23 11:00close2020.101.911161.944641.8986456.0021323.99
6862022.09.23 11:00close2010.101.911161.942481.8964843.2921367.28
6872022.09.23 11:00close2000.101.911161.941571.8955737.9321405.21
6882022.09.23 11:00buy2300.101.911160.000000.00000
6892022.09.23 11:00modify2300.101.911161.887161.93316
6902022.09.23 12:00buy2310.101.910170.000000.00000
6912022.09.23 12:00modify2310.101.910171.886171.93217
6922022.09.23 13:00buy2320.101.908880.000000.00000
6932022.09.23 13:00modify2320.101.908881.884881.93088
6942022.09.23 14:00buy2330.101.901920.000000.00000
6952022.09.23 14:00modify2330.101.901921.877921.92392
6962022.09.23 15:00buy2340.101.891680.000000.00000
6972022.09.23 15:00modify2340.101.891681.867681.91368
6982022.09.23 16:00buy2350.101.895440.000000.00000
6992022.09.23 16:00modify2350.101.895441.871441.91744
7002022.09.23 17:00buy2360.101.892320.000000.00000
7012022.09.23 17:00modify2360.101.892321.868321.91432
7022022.09.23 18:00buy2370.101.891760.000000.00000
7032022.09.23 18:00modify2370.101.891761.867761.91376
7042022.09.23 19:00buy2380.101.892150.000000.00000
7052022.09.23 19:00modify2380.101.892151.868151.91415
7062022.09.23 20:00buy2390.101.890010.000000.00000
7072022.09.23 20:00modify2390.101.890011.866011.91201
7082022.09.25 21:00s/l2300.101.887161.887161.93316-141.1921264.02
7092022.09.25 21:00s/l2310.101.886171.886171.93217-141.1921122.83
7102022.09.25 21:00s/l2320.101.884881.884881.93088-141.1920981.64
7112022.09.25 21:00buy2400.101.878640.000000.00000
7122022.09.25 21:00modify2400.101.878641.854641.90064
7132022.09.25 22:00buy2410.101.885830.000000.00000
7142022.09.25 22:00modify2410.101.885831.861831.90783
7152022.09.25 23:00buy2420.101.887110.000000.00000
7162022.09.25 23:00modify2420.101.887111.863111.90911
7172022.09.26 00:00buy2430.101.880470.000000.00000
7182022.09.26 00:00modify2430.101.880471.856471.90247
7192022.09.26 01:00s/l2330.101.877921.877921.92392-141.5320840.11
7202022.09.26 01:00s/l2340.101.867681.867681.91368-141.5420698.57
7212022.09.26 01:00s/l2350.101.871441.871441.91744-141.5320557.04
7222022.09.26 01:00s/l2360.101.868321.868321.91432-141.5420415.50
7232022.09.26 01:00s/l2370.101.867761.867761.91376-141.5420273.96
7242022.09.26 01:00s/l2380.101.868151.868151.91415-141.5420132.43
7252022.09.26 01:00s/l2390.101.866011.866011.91201-141.5419990.89
7262022.09.26 01:00s/l2400.101.854641.854641.90064-141.5319849.36
7272022.09.26 01:00s/l2410.101.861831.861831.90783-141.5419707.82
7282022.09.26 01:00s/l2420.101.863111.863111.90911-141.5419566.28
7292022.09.26 01:00s/l2430.101.856471.856471.90247-141.1919425.09
7302022.09.26 01:00buy2440.101.825730.000000.00000
7312022.09.26 01:00modify2440.101.825731.801731.84773
7322022.09.26 02:00buy2450.101.843480.000000.00000
7332022.09.26 02:00modify2450.101.843481.819481.86548
7342022.09.26 03:00t/p2440.101.847731.801731.84773129.4319554.52
7352022.09.26 03:00buy2460.101.838260.000000.00000
7362022.09.26 03:00modify2460.101.838261.814261.86026
7372022.09.26 04:00buy2470.101.836210.000000.00000
7382022.09.26 04:00modify2470.101.836211.812211.85821
7392022.09.26 05:00buy2480.101.843990.000000.00000
7402022.09.26 05:00modify2480.101.843991.819991.86599
7412022.09.26 06:00buy2490.101.849310.000000.00000
7422022.09.26 06:00modify2490.101.849311.825311.87131
7432022.09.26 07:00t/p2450.101.865481.819481.86548129.4319683.95
7442022.09.26 07:00t/p2460.101.860261.814261.86026129.4219813.37
7452022.09.26 07:00t/p2470.101.858211.812211.85821129.4219942.79
7462022.09.26 07:00buy2500.101.861700.000000.00000
7472022.09.26 07:00modify2500.101.861701.837701.88370
7482022.09.26 08:00t/p2480.101.865991.819991.86599129.4320072.22
7492022.09.26 08:00buy2510.101.864670.000000.00000
7502022.09.26 08:00modify2510.101.864671.840671.88667
7512022.09.26 09:00t/p2490.101.871311.825311.87131129.4220201.64
7522022.09.26 09:00buy2520.101.874810.000000.00000
7532022.09.26 09:00modify2520.101.874811.850811.89681
7542022.09.26 10:00buy2530.101.870460.000000.00000
7552022.09.26 10:00modify2530.101.870461.846461.89246
7562022.09.26 11:00buy2540.101.878060.000000.00000
7572022.09.26 11:00modify2540.101.878061.854061.90006
7582022.09.26 12:00t/p2500.101.883701.837701.88370129.4220331.06
7592022.09.26 12:00t/p2510.101.886671.840671.88667129.4220460.48
7602022.09.26 12:00t/p2530.101.892461.846461.89246129.4220589.90
7612022.09.26 12:00close2540.101.887621.854061.9000656.2420646.14
7622022.09.26 12:00close2520.101.887621.850811.8968175.3620721.50
7632022.09.26 12:00sell2550.101.887620.000000.00000
7642022.09.26 12:00modify2550.101.887621.911621.86562
7652022.09.26 13:00sell2560.101.899640.000000.00000
7662022.09.26 13:00modify2560.101.899641.923641.87764
7672022.09.26 14:00sell2570.101.895820.000000.00000
7682022.09.26 14:00modify2570.101.895821.919821.87382
7692022.09.26 15:00sell2580.101.890250.000000.00000
7702022.09.26 15:00modify2580.101.890251.914251.86825
7712022.09.26 16:00t/p2560.101.877641.923641.87764129.4720850.97
7722022.09.26 16:00close2580.101.888971.914251.868257.5320858.50
7732022.09.26 16:00close2570.101.888971.919821.8738240.3120898.81
7742022.09.26 16:00close2550.101.888971.911621.86562-7.9520890.86
7752022.09.26 16:00buy2590.101.888970.000000.00000
7762022.09.26 16:00modify2590.101.888971.864971.91097
7772022.09.26 17:00buy2600.101.893810.000000.00000
7782022.09.26 17:00modify2600.101.893811.869811.91581
7792022.09.26 18:00buy2610.101.896260.000000.00000
7802022.09.26 18:00modify2610.101.896261.872261.91826
7812022.09.26 19:00buy2620.101.896050.000000.00000
7822022.09.26 19:00modify2620.101.896051.872051.91805
7832022.09.26 20:00buy2630.101.896340.000000.00000
7842022.09.26 20:00modify2630.101.896341.872341.91834
7852022.09.26 21:00buy2640.101.895340.000000.00000
7862022.09.26 21:00modify2640.101.895341.871341.91734
7872022.09.26 22:00buy2650.101.894260.000000.00000
7882022.09.26 22:00modify2650.101.894261.870261.91626
7892022.09.26 23:00buy2660.101.896100.000000.00000
7902022.09.26 23:00modify2660.101.896101.872101.91810
7912022.09.27 00:00buy2670.101.900860.000000.00000
7922022.09.27 00:00modify2670.101.900861.876861.92286
7932022.09.27 01:00buy2680.101.893940.000000.00000
7942022.09.27 01:00modify2680.101.893941.869941.91594
7952022.09.27 02:00buy2690.101.896640.000000.00000
7962022.09.27 02:00modify2690.101.896641.872641.91864
7972022.09.27 03:00close2690.101.897451.872641.918644.7720895.63
7982022.09.27 03:00close2680.101.897451.869941.9159420.6520916.28
7992022.09.27 03:00close2670.101.897451.876861.92286-20.0620896.22
8002022.09.27 03:00close2660.101.897451.872101.918107.5920903.81
8012022.09.27 03:00close2650.101.897451.870261.9162618.4220922.24
8022022.09.27 03:00close2640.101.897451.871341.9173412.0620934.30
8032022.09.27 03:00close2630.101.897451.872341.918346.1820940.48
8042022.09.27 03:00close2620.101.897451.872051.918057.8920948.37
8052022.09.27 03:00close2610.101.897451.872261.918266.6520955.02
8062022.09.27 03:00close2600.101.897451.869811.9158121.0620976.08
8072022.09.27 03:00close2590.101.897451.864971.9109749.5421025.63
8082022.09.27 03:00sell2700.101.897450.000000.00000
8092022.09.27 03:00modify2700.101.897451.921451.87545
8102022.09.27 04:00sell2710.101.897950.000000.00000
8112022.09.27 04:00modify2710.101.897951.921951.87595
8122022.09.27 05:00sell2720.101.895460.000000.00000
8132022.09.27 05:00modify2720.101.895461.919461.87346
8142022.09.27 06:00close2720.101.895761.919461.87346-1.7721023.86
8152022.09.27 06:00close2710.101.895761.921951.8759512.8921036.75
8162022.09.27 06:00close2700.101.895761.921451.875459.9421046.69
8172022.09.27 06:00buy2730.101.895760.000000.00000
8182022.09.27 06:00modify2730.101.895761.871761.91776
8192022.09.27 07:00buy2740.101.887830.000000.00000
8202022.09.27 07:00modify2740.101.887831.863831.90983
8212022.09.27 08:00buy2750.101.895390.000000.00000
8222022.09.27 08:00modify2750.101.895391.871391.91739
8232022.09.27 09:00buy2760.101.896020.000000.00000
8242022.09.27 09:00modify2760.101.896021.872021.91802
8252022.09.27 10:00buy2770.101.895880.000000.00000
8262022.09.27 10:00modify2770.101.895881.871881.91788
8272022.09.27 11:00buy2780.101.892910.000000.00000
8282022.09.27 11:00modify2780.101.892911.868911.91491
8292022.09.27 12:00buy2790.101.893180.000000.00000
8302022.09.27 12:00modify2790.101.893181.869181.91518
8312022.09.27 13:00close2790.101.897881.869181.9151827.6521074.34
8322022.09.27 13:00close2780.101.897881.868911.9149129.2421103.58
8332022.09.27 13:00close2770.101.897881.871881.9178811.7721115.35
8342022.09.27 13:00close2760.101.897881.872021.9180210.9421126.29
8352022.09.27 13:00close2750.101.897881.871391.9173914.6521140.94
8362022.09.27 13:00close2740.101.897881.863831.9098359.1221200.06
8372022.09.27 13:00close2730.101.897881.871761.9177612.4721212.53
8382022.09.27 13:00sell2800.101.897880.000000.00000
8392022.09.27 13:00modify2800.101.897881.921881.87588
8402022.09.27 14:00sell2810.101.901780.000000.00000
8412022.09.27 14:00modify2810.101.901781.925781.87978
8422022.09.27 15:00sell2820.101.902710.000000.00000
8432022.09.27 15:00modify2820.101.902711.926711.88071
8442022.09.27 16:00sell2830.101.903050.000000.00000
8452022.09.27 16:00modify2830.101.903051.927051.88105
8462022.09.27 17:00sell2840.101.895510.000000.00000
8472022.09.27 17:00modify2840.101.895511.919511.87351
8482022.09.27 18:00sell2850.101.898420.000000.00000
8492022.09.27 18:00modify2850.101.898421.922421.87642
8502022.09.27 19:00sell2860.101.902380.000000.00000
8512022.09.27 19:00modify2860.101.902381.926381.88038
8522022.09.27 20:00sell2870.101.902830.000000.00000
8532022.09.27 20:00modify2870.101.902831.926831.88083
8542022.09.27 21:00sell2880.101.901500.000000.00000
8552022.09.27 21:00modify2880.101.901501.925501.87950
8562022.09.27 22:00sell2890.101.903820.000000.00000
8572022.09.27 22:00modify2890.101.903821.927821.88182
8582022.09.27 23:00sell2900.101.903120.000000.00000
8592022.09.27 23:00modify2900.101.903121.927121.88112
8602022.09.28 00:00sell2910.101.904560.000000.00000
8612022.09.28 00:00modify2910.101.904561.928561.88256
8622022.09.28 01:00sell2920.101.901790.000000.00000
8632022.09.28 01:00modify2920.101.901791.925791.87979
8642022.09.28 02:00sell2930.101.903610.000000.00000
8652022.09.28 02:00modify2930.101.903611.927611.88161
8662022.09.28 03:00sell2940.101.906450.000000.00000
8672022.09.28 03:00modify2940.101.906451.930451.88445
8682022.09.28 04:00sell2950.101.906090.000000.00000
8692022.09.28 04:00modify2950.101.906091.930091.88409
8702022.09.28 05:00sell2960.101.905860.000000.00000
8712022.09.28 05:00modify2960.101.905861.929861.88386
8722022.09.28 06:00sell2970.101.909870.000000.00000
8732022.09.28 06:00modify2970.101.909871.933871.88787
8742022.09.28 07:00sell2980.101.908380.000000.00000
8752022.09.28 07:00modify2980.101.908381.932381.88638
8762022.09.28 08:00sell2990.101.911430.000000.00000
8772022.09.28 08:00modify2990.101.911431.935431.88943
8782022.09.28 09:00sell3000.101.909860.000000.00000
8792022.09.28 09:00modify3000.101.909861.933861.88786
8802022.09.28 10:00sell3010.101.909390.000000.00000
8812022.09.28 10:00modify3010.101.909391.933391.88739
8822022.09.28 11:00s/l2800.101.921881.921881.87588-141.2121071.31
8832022.09.28 11:00s/l2840.101.919511.919511.87351-141.2020930.11
8842022.09.28 11:00s/l2850.101.922421.922421.87642-141.2020788.90
8852022.09.28 11:00sell3020.101.895910.000000.00000
8862022.09.28 11:00modify3020.101.895911.919911.87391
8872022.09.28 12:00t/p2810.101.879781.925781.87978129.5220918.42
8882022.09.28 12:00t/p2820.101.880711.926711.88071129.5121047.92
8892022.09.28 12:00t/p2830.101.881051.927051.88105129.5121177.43
8902022.09.28 12:00t/p2860.101.880381.926381.88038129.5221306.94
8912022.09.28 12:00t/p2870.101.880831.926831.88083129.5121436.45
8922022.09.28 12:00t/p2880.101.879501.925501.87950129.5121565.95
8932022.09.28 12:00t/p2890.101.881821.927821.88182129.5121695.46
8942022.09.28 12:00t/p2900.101.881121.927121.88112129.5121824.96
8952022.09.28 12:00t/p2910.101.882561.928561.88256129.4821954.44
8962022.09.28 12:00t/p2920.101.879791.925791.87979129.4722083.91
8972022.09.28 12:00t/p2930.101.881611.927611.88161129.4822213.39
8982022.09.28 12:00t/p2940.101.884451.930451.88445129.4722342.86
8992022.09.28 12:00t/p2950.101.884091.930091.88409129.4722472.33
9002022.09.28 12:00t/p2960.101.883861.929861.88386129.4822601.81
9012022.09.28 12:00t/p2970.101.887871.933871.88787129.4822731.29
9022022.09.28 12:00t/p2980.101.886381.932381.88638129.4822860.77
9032022.09.28 12:00t/p2990.101.889431.935431.88943129.4822990.25
9042022.09.28 12:00t/p3000.101.887861.933861.88786129.4823119.73
9052022.09.28 12:00t/p3010.101.887391.933391.88739129.4723249.20
9062022.09.28 12:00sell3030.101.884410.000000.00000
9072022.09.28 12:00modify3030.101.884411.908411.86241
9082022.09.28 13:00sell3040.101.889790.000000.00000
9092022.09.28 13:00modify3040.101.889791.913791.86779
9102022.09.28 14:00sell3050.101.884390.000000.00000
9112022.09.28 14:00modify3050.101.884391.908391.86239
9122022.09.28 15:00sell3060.101.897720.000000.00000
9132022.09.28 15:00modify3060.101.897721.921721.87572
9142022.09.28 16:00sell3070.101.899030.000000.00000
9152022.09.28 16:00modify3070.101.899031.923031.87703
9162022.09.28 17:00sell3080.101.902760.000000.00000
9172022.09.28 17:00modify3080.101.902761.926761.88076
9182022.09.28 18:00sell3090.101.900150.000000.00000
9192022.09.28 18:00modify3090.101.900151.924151.87815
9202022.09.28 19:00sell3100.101.901920.000000.00000
9212022.09.28 19:00modify3100.101.901921.925921.87992
9222022.09.28 20:00sell3110.101.901550.000000.00000
9232022.09.28 20:00modify3110.101.901551.925551.87955
9242022.09.28 21:00sell3120.101.897900.000000.00000
9252022.09.28 21:00modify3120.101.897901.921901.87590
9262022.09.28 22:00sell3130.101.899170.000000.00000
9272022.09.28 22:00modify3130.101.899171.923171.87717
9282022.09.28 23:00sell3140.101.898640.000000.00000
9292022.09.28 23:00modify3140.101.898641.922641.87664
9302022.09.29 00:00close3140.101.895231.922641.8766420.1823269.38
9312022.09.29 00:00close3130.101.895231.923171.8771723.3023292.67
9322022.09.29 00:00close3120.101.895231.921901.8759015.8223308.49
9332022.09.29 00:00close3110.101.895231.925551.8795537.3023345.78
9342022.09.29 00:00close3100.101.895231.925921.8799239.4823385.26
9352022.09.29 00:00close3090.101.895231.924151.8781529.0623414.31
9362022.09.29 00:00close3080.101.895231.926761.8807644.4223458.73
9372022.09.29 00:00close3070.101.895231.923031.8770322.4723481.19
9382022.09.29 00:00close3060.101.895231.921721.8757214.7623495.95
9392022.09.29 00:00close3050.101.895231.908391.86239-63.6923432.25
9402022.09.29 00:00close3040.101.895231.913791.86779-31.9123400.34
9412022.09.29 00:00close3030.101.895231.908411.86241-63.5723336.76
9422022.09.29 00:00close3020.101.895231.919911.873914.1123340.87
9432022.09.29 00:00buy3150.101.895230.000000.00000
9442022.09.29 00:00modify3150.101.895231.871231.91723
9452022.09.29 01:00buy3160.101.895300.000000.00000
9462022.09.29 01:00modify3160.101.895301.871301.91730
9472022.09.29 02:00buy3170.101.896640.000000.00000
9482022.09.29 02:00modify3170.101.896641.872641.91864
9492022.09.29 03:00close3170.101.898901.872641.9186413.3023354.17
9502022.09.29 03:00close3160.101.898901.871301.9173021.1823375.35
9512022.09.29 03:00close3150.101.898901.871231.9172321.5923396.94
9522022.09.29 03:00sell3180.101.898900.000000.00000
9532022.09.29 03:00modify3180.101.898901.922901.87690
9542022.09.29 04:00sell3190.101.896680.000000.00000
9552022.09.29 04:00modify3190.101.896681.920681.87468
9562022.09.29 05:00sell3200.101.898460.000000.00000
9572022.09.29 05:00modify3200.101.898461.922461.87646
9582022.09.29 06:00sell3210.101.899720.000000.00000
9592022.09.29 06:00modify3210.101.899721.923721.87772
9602022.09.29 07:00sell3220.101.905760.000000.00000
9612022.09.29 07:00modify3220.101.905761.929761.88376
9622022.09.29 08:00sell3230.101.904510.000000.00000
9632022.09.29 08:00modify3230.101.904511.928511.88251
9642022.09.29 09:00sell3240.101.905310.000000.00000
9652022.09.29 09:00modify3240.101.905311.929311.88331
9662022.09.29 10:00sell3250.101.908960.000000.00000
9672022.09.29 10:00modify3250.101.908961.932961.88696
9682022.09.29 11:00sell3260.101.904460.000000.00000
9692022.09.29 11:00modify3260.101.904461.928461.88246
9702022.09.29 12:00sell3270.101.904980.000000.00000
9712022.09.29 12:00modify3270.101.904981.928981.88298
9722022.09.29 13:00sell3280.101.919790.000000.00000
9732022.09.29 13:00modify3280.101.919791.943791.89779
9742022.09.29 14:00s/l3180.101.922901.922901.87690-141.2423255.70
9752022.09.29 14:00s/l3190.101.920681.920681.87468-141.2423114.46
9762022.09.29 14:00s/l3200.101.922461.922461.87646-141.2422973.22
9772022.09.29 14:00s/l3210.101.923721.923721.87772-141.2422831.98
9782022.09.29 14:00s/l3220.101.929761.929761.88376-141.2422690.74
9792022.09.29 14:00s/l3230.101.928511.928511.88251-141.2422549.50
9802022.09.29 14:00s/l3240.101.929311.929311.88331-141.2422408.26
9812022.09.29 14:00s/l3250.101.932961.932961.88696-141.2422267.02
9822022.09.29 14:00s/l3260.101.928461.928461.88246-141.2422125.78
9832022.09.29 14:00s/l3270.101.928981.928981.88298-141.2421984.54
9842022.09.29 14:00sell3290.101.932190.000000.00000
9852022.09.29 14:00modify3290.101.932191.956191.91019
9862022.09.29 15:00sell3300.101.940770.000000.00000
9872022.09.29 15:00modify3300.101.940771.964771.91877
9882022.09.29 16:00sell3310.101.935500.000000.00000
9892022.09.29 16:00modify3310.101.935501.959501.91350
9902022.09.29 17:00s/l3280.101.943791.943791.89779-141.2421843.30
9912022.09.29 17:00sell3320.101.940400.000000.00000
9922022.09.29 17:00modify3320.101.940401.964401.91840
9932022.09.29 18:00sell3330.101.942500.000000.00000
9942022.09.29 18:00modify3330.101.942501.966501.92050
9952022.09.29 19:00sell3340.101.940040.000000.00000
9962022.09.29 19:00modify3340.101.940041.964041.91804
9972022.09.29 20:00sell3350.101.936370.000000.00000
9982022.09.29 20:00modify3350.101.936371.960371.91437
9992022.09.29 21:00sell3360.101.939400.000000.00000
10002022.09.29 21:00modify3360.101.939401.963401.91740
10012022.09.29 22:00sell3370.101.940970.000000.00000
10022022.09.29 22:00modify3370.101.940971.964971.91897
10032022.09.29 23:00sell3380.101.943300.000000.00000
10042022.09.29 23:00modify3380.101.943301.967301.92130
10052022.09.30 00:00sell3390.101.945510.000000.00000
10062022.09.30 00:00modify3390.101.945511.969511.92351
10072022.09.30 01:00sell3400.101.946260.000000.00000
10082022.09.30 01:00modify3400.101.946261.970261.92426
10092022.09.30 02:00sell3410.101.948120.000000.00000
10102022.09.30 02:00modify3410.101.948121.972121.92612
10112022.09.30 03:00sell3420.101.940290.000000.00000
10122022.09.30 03:00modify3420.101.940291.964291.91829
10132022.09.30 04:00sell3430.101.937950.000000.00000
10142022.09.30 04:00modify3430.101.937951.961951.91595
10152022.09.30 05:00sell3440.101.944270.000000.00000
10162022.09.30 05:00modify3440.101.944271.968271.92227
10172022.09.30 06:00sell3450.101.946810.000000.00000
10182022.09.30 06:00modify3450.101.946811.970811.92481
10192022.09.30 07:00sell3460.101.950000.000000.00000
10202022.09.30 07:00modify3460.101.950001.974001.92800
10212022.09.30 08:00sell3470.101.952910.000000.00000
10222022.09.30 08:00modify3470.101.952911.976911.93091
10232022.09.30 09:00s/l3290.101.956191.956191.91019-141.2021702.09
10242022.09.30 09:00s/l3310.101.959501.959501.91350-141.2021560.89
10252022.09.30 09:00s/l3350.101.960371.960371.91437-141.2021419.68
10262022.09.30 09:00s/l3430.101.961951.961951.91595-141.2421278.44
10272022.09.30 09:00sell3480.101.958350.000000.00000
10282022.09.30 09:00modify3480.101.958351.982351.93635
10292022.09.30 10:00sell3490.101.956020.000000.00000
10302022.09.30 10:00modify3490.101.956021.980021.93402
10312022.09.30 11:00sell3500.101.946750.000000.00000
10322022.09.30 11:00modify3500.101.946751.970751.92475
10332022.09.30 12:00sell3510.101.944290.000000.00000
10342022.09.30 12:00modify3510.101.944291.968291.92229
10352022.09.30 13:00sell3520.101.949820.000000.00000
10362022.09.30 13:00modify3520.101.949821.973821.92782
10372022.09.30 14:00sell3530.101.955060.000000.00000
10382022.09.30 14:00modify3530.101.955061.979061.93306
10392022.09.30 15:00s/l3300.101.964771.964771.91877-141.2021137.24
10402022.09.30 15:00s/l3320.101.964401.964401.91840-141.2020996.03
10412022.09.30 15:00s/l3330.101.966501.966501.92050-141.2020854.83
10422022.09.30 15:00s/l3340.101.964041.964041.91804-141.2020713.62
10432022.09.30 15:00s/l3360.101.963401.963401.91740-141.2120572.41
10442022.09.30 15:00s/l3370.101.964971.964971.91897-141.2020431.20
10452022.09.30 15:00s/l3380.101.967301.967301.92130-141.2120289.99
10462022.09.30 15:00s/l3390.101.969511.969511.92351-141.2420148.75
10472022.09.30 15:00s/l3400.101.970261.970261.92426-141.2520007.50
10482022.09.30 15:00s/l3410.101.972121.972121.92612-141.2419866.26
10492022.09.30 15:00s/l3420.101.964291.964291.91829-141.2419725.02
10502022.09.30 15:00s/l3440.101.968271.968271.92227-141.2519583.77
10512022.09.30 15:00s/l3450.101.970811.970811.92481-141.2419442.53
10522022.09.30 15:00s/l3460.101.974001.974001.92800-141.2419301.29
10532022.09.30 15:00s/l3500.101.970751.970751.92475-141.2419160.05
10542022.09.30 15:00s/l3510.101.968291.968291.92229-141.2419018.81
10552022.09.30 15:00s/l3520.101.973821.973821.92782-141.2418877.57
10562022.09.30 15:00sell3540.101.974150.000000.00000
10572022.09.30 15:00modify3540.101.974151.998151.95215
10582022.09.30 16:00sell3550.101.973050.000000.00000
10592022.09.30 16:00modify3550.101.973051.997051.95105
10602022.09.30 17:00sell3560.101.974620.000000.00000
10612022.09.30 17:00modify3560.101.974621.998621.95262
10622022.09.30 18:00s/l3470.101.976911.976911.93091-141.2418736.33
10632022.09.30 18:00s/l3490.101.980021.980021.93402-141.2518595.08
10642022.09.30 18:00s/l3530.101.979061.979061.93306-141.2518453.83
10652022.09.30 18:00sell3570.101.980850.000000.00000
10662022.09.30 18:00modify3570.101.980852.004851.95885
10672022.09.30 19:00s/l3480.101.982351.982351.93635-141.2418312.59
10682022.09.30 19:00sell3580.101.990460.000000.00000
10692022.09.30 19:00modify3580.101.990462.014461.96846
10702022.09.30 20:00sell3590.101.995210.000000.00000
10712022.09.30 20:00modify3590.101.995212.019211.97321
10722022.10.02 21:00sell3600.101.990590.000000.00000
10732022.10.02 21:00modify3600.101.990592.014591.96859
10742022.10.02 22:00sell3610.101.993850.000000.00000
10752022.10.02 22:00modify3610.101.993852.017851.97185
10762022.10.02 23:00sell3620.101.986370.000000.00000
10772022.10.02 23:00modify3620.101.986372.010371.96437
10782022.10.03 00:00sell3630.101.980810.000000.00000
10792022.10.03 00:00modify3630.101.980812.004811.95881
10802022.10.03 01:00sell3640.101.978100.000000.00000
10812022.10.03 01:00modify3640.101.978102.002101.95610
10822022.10.03 02:00sell3650.101.975000.000000.00000
10832022.10.03 02:00modify3650.101.975001.999001.95300
10842022.10.03 03:00sell3660.101.975500.000000.00000
10852022.10.03 03:00modify3660.101.975501.999501.95350
10862022.10.03 04:00sell3670.101.974510.000000.00000
10872022.10.03 04:00modify3670.101.974511.998511.95251
10882022.10.03 05:00t/p3590.101.973212.019211.97321129.5118442.09
10892022.10.03 05:00t/p3610.101.971852.017851.97185129.5218571.61
10902022.10.03 05:00close3670.101.970711.998511.9525122.3618593.97
10912022.10.03 05:00close3660.101.970711.999501.9535028.1918622.16
10922022.10.03 05:00close3650.101.970711.999001.9530025.2418647.40
10932022.10.03 05:00close3640.101.970712.002101.9561043.4918690.89
10942022.10.03 05:00close3630.101.970712.004811.9588159.4318750.32
10952022.10.03 05:00close3620.101.970712.010371.9643792.2018842.51
10962022.10.03 05:00close3600.101.970712.014591.96859117.0318959.54
10972022.10.03 05:00close3580.101.970712.014461.96846116.2719075.80
10982022.10.03 05:00close3570.101.970712.004851.9588559.7119135.51
10992022.10.03 05:00close3560.101.970711.998621.9526223.0519158.55
11002022.10.03 05:00close3550.101.970711.997051.9510513.8119172.36
11012022.10.03 05:00close3540.101.970711.998151.9521520.2819192.63
11022022.10.03 05:00buy3680.101.970710.000000.00000
11032022.10.03 05:00modify3680.101.970711.946711.99271
11042022.10.03 06:00close3680.101.987011.946711.9927195.8919288.52
11052022.10.03 06:00sell3690.101.987010.000000.00000
11062022.10.03 06:00modify3690.101.987012.011011.96501
11072022.10.03 07:00sell3700.101.983100.000000.00000
11082022.10.03 07:00modify3700.101.983102.007101.96110
11092022.10.03 08:00sell3710.101.981720.000000.00000
11102022.10.03 08:00modify3710.101.981722.005721.95972
11112022.10.03 09:00sell3720.101.981700.000000.00000
11122022.10.03 09:00modify3720.101.981702.005701.95970
11132022.10.03 10:00close3720.101.979842.005701.9597010.9419299.46
11142022.10.03 10:00close3710.101.979842.005721.9597211.0619310.52
11152022.10.03 10:00close3700.101.979842.007101.9611019.1819329.70
11162022.10.03 10:00close3690.101.979842.011011.9650142.1919371.89
11172022.10.03 10:00buy3730.101.979840.000000.00000
11182022.10.03 10:00modify3730.101.979841.955842.00184
11192022.10.03 11:00buy3740.101.979920.000000.00000
11202022.10.03 11:00modify3740.101.979921.955922.00192
11212022.10.03 12:00buy3750.101.981070.000000.00000
11222022.10.03 12:00modify3750.101.981071.957072.00307
11232022.10.03 13:00buy3760.101.976250.000000.00000
11242022.10.03 13:00modify3760.101.976251.952251.99825
11252022.10.03 14:00buy3770.101.974750.000000.00000
11262022.10.03 14:00modify3770.101.974751.950751.99675
11272022.10.03 15:00buy3780.101.974420.000000.00000
11282022.10.03 15:00modify3780.101.974421.950421.99642
11292022.10.03 16:00buy3790.101.974620.000000.00000
11302022.10.03 16:00modify3790.101.974621.950621.99662
11312022.10.03 17:00buy3800.101.974580.000000.00000
11322022.10.03 17:00modify3800.101.974581.950581.99658
11332022.10.03 18:00buy3810.101.973570.000000.00000
11342022.10.03 18:00modify3810.101.973571.949571.99557
11352022.10.03 19:00buy3820.101.978050.000000.00000
11362022.10.03 19:00modify3820.101.978051.954052.00005
11372022.10.03 20:00close3820.101.979881.954052.0000510.7719382.66
11382022.10.03 20:00close3810.101.979881.949571.9955737.1219419.78
11392022.10.03 20:00close3800.101.979881.950581.9965831.1819450.96
11402022.10.03 20:00close3790.101.979881.950621.9966230.9519481.91
11412022.10.03 20:00close3780.101.979881.950421.9964232.1219514.03
11422022.10.03 20:00close3770.101.979881.950751.9967530.1819544.21
11432022.10.03 20:00close3760.101.979881.952251.9982521.3619565.57
11442022.10.03 20:00close3750.101.979881.957072.00307-7.0019558.57
11452022.10.03 20:00close3740.101.979881.955922.00192-0.2319558.34
11462022.10.03 20:00close3730.101.979881.955842.001840.2419558.58
11472022.10.03 20:00sell3830.101.979880.000000.00000
11482022.10.03 20:00modify3830.101.979882.003881.95788
11492022.10.03 21:00sell3840.101.976930.000000.00000
11502022.10.03 21:00modify3840.101.976932.000931.95493
11512022.10.03 22:00close3840.101.978412.000931.95493-8.7119549.87
11522022.10.03 22:00close3830.101.978412.003881.957888.6519558.52
11532022.10.03 22:00buy3850.101.978410.000000.00000
11542022.10.03 22:00modify3850.101.978411.954412.00041
11552022.10.03 23:00close3850.101.981151.954412.0004116.1219574.64
11562022.10.03 23:00sell3860.101.981150.000000.00000
11572022.10.03 23:00modify3860.101.981152.005151.95915
11582022.10.04 00:00sell3870.101.981690.000000.00000
11592022.10.04 00:00modify3870.101.981692.005691.95969
11602022.10.04 01:00sell3880.101.982430.000000.00000
11612022.10.04 01:00modify3880.101.982432.006431.96043
11622022.10.04 02:00sell3890.101.981920.000000.00000
11632022.10.04 02:00modify3890.101.981922.005921.95992
11642022.10.04 03:00sell3900.101.982580.000000.00000
11652022.10.04 03:00modify3900.101.982582.006581.96058
11662022.10.04 04:00sell3910.101.978620.000000.00000
11672022.10.04 04:00modify3910.101.978622.002621.95662
11682022.10.04 05:00sell3920.101.986930.000000.00000
11692022.10.04 05:00modify3920.101.986932.010931.96493
11702022.10.04 06:00sell3930.101.987640.000000.00000
11712022.10.04 06:00modify3930.101.987642.011641.96564
11722022.10.04 07:00sell3940.101.977370.000000.00000
11732022.10.04 07:00modify3940.101.977372.001371.95537
11742022.10.04 08:00sell3950.101.984050.000000.00000
11752022.10.04 08:00modify3950.101.984052.008051.96205
11762022.10.04 09:00sell3960.101.983960.000000.00000
11772022.10.04 09:00modify3960.101.983962.007961.96196
11782022.10.04 10:00sell3970.101.988850.000000.00000
11792022.10.04 10:00modify3970.101.988852.012851.96685
11802022.10.04 11:00sell3980.101.989270.000000.00000
11812022.10.04 11:00modify3980.101.989272.013271.96727
11822022.10.04 12:00sell3990.101.988410.000000.00000
11832022.10.04 12:00modify3990.101.988412.012411.96641
11842022.10.04 13:00sell4000.101.993620.000000.00000
11852022.10.04 13:00modify4000.101.993622.017621.97162
11862022.10.04 14:00sell4010.101.991730.000000.00000
11872022.10.04 14:00modify4010.101.991732.015731.96973
11882022.10.04 15:00sell4020.101.986390.000000.00000
11892022.10.04 15:00modify4020.101.986392.010391.96439
11902022.10.04 16:00sell4030.101.993760.000000.00000
11912022.10.04 16:00modify4030.101.993762.017761.97176
11922022.10.04 17:00s/l3910.102.002622.002621.95662-141.2419433.40
11932022.10.04 17:00s/l3940.102.001372.001371.95537-141.2419292.16
11942022.10.04 17:00sell4040.102.002100.000000.00000
11952022.10.04 17:00modify4040.102.002102.026101.98010
11962022.10.04 18:00sell4050.102.003310.000000.00000
11972022.10.04 18:00modify4050.102.003312.027311.98131
11982022.10.04 19:00s/l3860.102.005152.005151.95915-141.2019150.96
11992022.10.04 19:00s/l3870.102.005692.005691.95969-141.2519009.71
12002022.10.04 19:00sell4060.102.000630.000000.00000
12012022.10.04 19:00modify4060.102.000632.024631.97863
12022022.10.04 20:00sell4070.102.001210.000000.00000
12032022.10.04 20:00modify4070.102.001212.025211.97921
12042022.10.04 21:00sell4080.101.999800.000000.00000
12052022.10.04 21:00modify4080.101.999802.023801.97780
12062022.10.04 22:00sell4090.102.001720.000000.00000
12072022.10.04 22:00modify4090.102.001722.025721.97972
12082022.10.04 23:00sell4100.102.000590.000000.00000
12092022.10.04 23:00modify4100.102.000592.024591.97859
12102022.10.05 00:00sell4110.101.995680.000000.00000
12112022.10.05 00:00modify4110.101.995682.019681.97368
12122022.10.05 01:00sell4120.101.995130.000000.00000
12132022.10.05 01:00modify4120.101.995132.019131.97313
12142022.10.05 02:00t/p4040.101.980102.026101.98010129.5119139.21
12152022.10.05 02:00t/p4050.101.981312.027311.98131129.5119268.72
12162022.10.05 02:00t/p4060.101.978632.024631.97863129.5119398.22
12172022.10.05 02:00t/p4070.101.979212.025211.97921129.5119527.73
12182022.10.05 02:00t/p4080.101.977802.023801.97780129.5119657.23
12192022.10.05 02:00t/p4090.101.979722.025721.97972129.5119786.74
12202022.10.05 02:00t/p4100.101.978592.024591.97859129.5119916.24
12212022.10.05 02:00close4120.101.982702.019131.9731373.1519989.39
12222022.10.05 02:00close4110.101.982702.019681.9736876.3920065.78
12232022.10.05 02:00close4030.101.982702.017761.9717665.1320130.91
12242022.10.05 02:00close4020.101.982702.010391.9643921.7520152.65
12252022.10.05 02:00close4010.101.982702.015731.9697353.1820205.83
12262022.10.05 02:00close4000.101.982702.017621.9716264.3020270.12
12272022.10.05 02:00close3990.101.982702.012411.9664133.6420303.76
12282022.10.05 02:00close3980.101.982702.013271.9672738.7020342.46
12292022.10.05 02:00close3970.101.982702.012851.9668536.2320378.68
12302022.10.05 02:00close3960.101.982702.007961.961967.4520386.13
12312022.10.05 02:00close3950.101.982702.008051.962057.9820394.10
12322022.10.05 02:00close3930.101.982702.011641.9656429.1120423.21
12332022.10.05 02:00close3920.101.982702.010931.9649324.9320448.13
12342022.10.05 02:00close3900.101.982702.006581.96058-0.6720447.46
12352022.10.05 02:00close3890.101.982702.005921.95992-4.5520442.90
12362022.10.05 02:00close3880.101.982702.006431.96043-1.5520441.35
12372022.10.05 02:00buy4130.101.982700.000000.00000
12382022.10.05 02:00modify4130.101.982701.958702.00470
12392022.10.05 03:00buy4140.101.992770.000000.00000
12402022.10.05 03:00modify4140.101.992771.968772.01477
12412022.10.05 04:00buy4150.101.989890.000000.00000
12422022.10.05 04:00modify4150.101.989891.965892.01189
12432022.10.05 05:00close4150.101.993191.965892.0118919.4220460.77
12442022.10.05 05:00close4140.101.993191.968772.014772.4720463.24
12452022.10.05 05:00close4130.101.993191.958702.0047061.7120524.95
12462022.10.05 05:00sell4160.101.993190.000000.00000
12472022.10.05 05:00modify4160.101.993192.017191.97119
12482022.10.05 06:00sell4170.101.990550.000000.00000
12492022.10.05 06:00modify4170.101.990552.014551.96855
12502022.10.05 07:00close4170.101.992132.014551.96855-9.2920515.66
12512022.10.05 07:00close4160.101.992132.017191.971196.2420521.90
12522022.10.05 07:00buy4180.101.992130.000000.00000
12532022.10.05 07:00modify4180.101.992131.968132.01413
12542022.10.05 08:00buy4190.101.991220.000000.00000
12552022.10.05 08:00modify4190.101.991221.967222.01322
12562022.10.05 09:00buy4200.101.991890.000000.00000
12572022.10.05 09:00modify4200.101.991891.967892.01389
12582022.10.05 10:00close4200.101.992711.967892.013894.8220526.72
12592022.10.05 10:00close4190.101.992711.967222.013228.7620535.48
12602022.10.05 10:00close4180.101.992711.968132.014133.4120538.89
12612022.10.05 10:00sell4210.101.992710.000000.00000
12622022.10.05 10:00modify4210.101.992712.016711.97071
12632022.10.05 11:00close4210.101.988812.016711.9707122.9520561.84
12642022.10.05 11:00buy4220.101.988810.000000.00000
12652022.10.05 11:00modify4220.101.988811.964812.01081
12662022.10.05 12:00buy4230.101.992860.000000.00000
12672022.10.05 12:00modify4230.101.992861.968862.01486
12682022.10.05 13:00buy4240.101.986590.000000.00000
12692022.10.05 13:00modify4240.101.986591.962592.00859
12702022.10.05 14:00buy4250.101.983000.000000.00000
12712022.10.05 14:00modify4250.101.983001.959002.00500
12722022.10.05 15:00buy4260.101.976510.000000.00000
12732022.10.05 15:00modify4260.101.976511.952511.99851
12742022.10.05 16:00buy4270.101.977020.000000.00000
12752022.10.05 16:00modify4270.101.977021.953021.99902
12762022.10.05 17:00buy4280.101.979600.000000.00000
12772022.10.05 17:00modify4280.101.979601.955602.00160
12782022.10.05 18:00buy4290.101.977890.000000.00000
12792022.10.05 18:00modify4290.101.977891.953891.99989
12802022.10.05 19:00buy4300.101.976100.000000.00000
12812022.10.05 19:00modify4300.101.976101.952101.99810
12822022.10.05 20:00buy4310.101.973680.000000.00000
12832022.10.05 20:00modify4310.101.973681.949681.99568
12842022.10.05 21:00buy4320.101.970910.000000.00000
12852022.10.05 21:00modify4320.101.970911.946911.99291
12862022.10.05 22:00s/l4230.101.968861.968862.01486-141.1920420.65
12872022.10.05 22:00buy4330.101.971620.000000.00000
12882022.10.05 22:00modify4330.101.971621.947621.99362
12892022.10.05 23:00buy4340.101.971400.000000.00000
12902022.10.05 23:00modify4340.101.971401.947401.99340
12912022.10.06 00:00s/l4220.101.964811.964812.01081-142.2420278.41
12922022.10.06 00:00s/l4240.101.962591.962592.00859-142.2420136.17
12932022.10.06 00:00buy4350.101.966200.000000.00000
12942022.10.06 00:00modify4350.101.966201.942201.98820
12952022.10.06 01:00buy4360.101.968190.000000.00000
12962022.10.06 01:00modify4360.101.968191.944191.99019
12972022.10.06 02:00buy4370.101.964630.000000.00000
12982022.10.06 02:00modify4370.101.964631.940631.98663
12992022.10.06 03:00s/l4250.101.959001.959002.00500-142.2319993.95
13002022.10.06 03:00buy4380.101.959800.000000.00000
13012022.10.06 03:00modify4380.101.959801.935801.98180
13022022.10.06 04:00buy4390.101.960880.000000.00000
13032022.10.06 04:00modify4390.101.960881.936881.98288
13042022.10.06 05:00buy4400.101.959530.000000.00000
13052022.10.06 05:00modify4400.101.959531.935531.98153
13062022.10.06 06:00buy4410.101.960220.000000.00000
13072022.10.06 06:00modify4410.101.960221.936221.98222
13082022.10.06 07:00s/l4280.101.955601.955602.00160-142.2419851.71
13092022.10.06 07:00buy4420.101.962360.000000.00000
13102022.10.06 07:00modify4420.101.962361.938361.98436
13112022.10.06 08:00buy4430.101.969240.000000.00000
13122022.10.06 08:00modify4430.101.969241.945241.99124
13132022.10.06 09:00buy4440.101.971950.000000.00000
13142022.10.06 09:00modify4440.101.971951.947951.99395
13152022.10.06 10:00buy4450.101.976230.000000.00000
13162022.10.06 10:00modify4450.101.976231.952231.99823
13172022.10.06 11:00buy4460.101.972800.000000.00000
13182022.10.06 11:00modify4460.101.972801.948801.99480
13192022.10.06 12:00buy4470.101.972020.000000.00000
13202022.10.06 12:00modify4470.101.972021.948021.99402
13212022.10.06 13:00buy4480.101.974380.000000.00000
13222022.10.06 13:00modify4480.101.974381.950381.99638
13232022.10.06 14:00buy4490.101.974710.000000.00000
13242022.10.06 14:00modify4490.101.974711.950711.99671
13252022.10.06 15:00buy4500.101.973940.000000.00000
13262022.10.06 15:00modify4500.101.973941.949941.99594
13272022.10.06 16:00buy4510.101.967620.000000.00000
13282022.10.06 16:00modify4510.101.967621.943621.98962
13292022.10.06 17:00buy4520.101.970670.000000.00000
13302022.10.06 17:00modify4520.101.970671.946671.99267
13312022.10.06 18:00buy4530.101.975760.000000.00000
13322022.10.06 18:00modify4530.101.975761.951761.99776
13332022.10.06 19:00buy4540.101.973860.000000.00000
13342022.10.06 19:00modify4540.101.973861.949861.99586
13352022.10.06 20:00buy4550.101.973380.000000.00000
13362022.10.06 20:00modify4550.101.973381.949381.99538
13372022.10.06 21:00buy4560.101.969110.000000.00000
13382022.10.06 21:00modify4560.101.969111.945111.99111
13392022.10.07 09:00t/p4380.101.981801.935801.98180129.0719980.79
13402022.10.07 09:00t/p4400.101.981531.935531.98153129.0720109.86
13412022.10.07 09:00t/p4410.101.982221.936221.98222129.0720238.93
13422022.10.07 09:00close4560.101.979521.945111.9911160.8920299.82
13432022.10.07 09:00close4550.101.979521.949381.9953835.7720335.59
13442022.10.07 09:00close4540.101.979521.949861.9958632.9520368.54
13452022.10.07 09:00close4530.101.979521.951761.9977621.7720390.32
13462022.10.07 09:00close4520.101.979521.946671.9926751.7120442.03
13472022.10.07 09:00close4510.101.979521.943621.9896269.6620511.69
13482022.10.07 09:00close4500.101.979521.949941.9959432.4820544.17
13492022.10.07 09:00close4490.101.979521.950711.9967127.9520572.12
13502022.10.07 09:00close4480.101.979521.950381.9963829.8920602.01
13512022.10.07 09:00close4470.101.979521.948021.9940243.7720645.78
13522022.10.07 09:00close4460.101.979521.948801.9948039.1820684.97
13532022.10.07 09:00close4450.101.979521.952231.9982319.0020703.97
13542022.10.07 09:00close4440.101.979521.947951.9939544.1820748.15
13552022.10.07 09:00close4430.101.979521.945241.9912460.1220808.27
13562022.10.07 09:00close4420.101.979521.938361.98436100.6020908.87
13572022.10.07 09:00close4390.101.979521.936881.98288109.3121018.18
13582022.10.07 09:00close4370.101.979521.940631.9866387.2421105.43
13592022.10.07 09:00close4360.101.979521.944191.9901966.3021171.73
13602022.10.07 09:00close4350.101.979521.942201.9882078.0121249.74
13612022.10.07 09:00close4340.101.979521.947401.9934046.3821296.11
13622022.10.07 09:00close4330.101.979521.947621.9936245.0821341.19
13632022.10.07 09:00close4320.101.979521.946911.9929149.2621390.45
13642022.10.07 09:00close4310.101.979521.949681.9956832.9721423.41
13652022.10.07 09:00close4300.101.979521.952101.9981018.7321442.14
13662022.10.07 09:00close4290.101.979521.953891.999898.2021450.34
13672022.10.07 09:00close4270.101.979521.953021.9990213.3221463.65
13682022.10.07 09:00close4260.101.979521.952511.9985116.3221479.97
13692022.10.07 09:00sell4570.101.979520.000000.00000
13702022.10.07 09:00modify4570.101.979522.003521.95752
13712022.10.07 10:00sell4580.101.982580.000000.00000
13722022.10.07 10:00modify4580.101.982582.006581.96058
13732022.10.07 11:00sell4590.101.977510.000000.00000
13742022.10.07 11:00modify4590.101.977512.001511.95551
13752022.10.07 12:00sell4600.101.980120.000000.00000
13762022.10.07 12:00modify4600.101.980122.004121.95812
13772022.10.07 13:00sell4610.101.978320.000000.00000
13782022.10.07 13:00modify4610.101.978322.002321.95632
13792022.10.07 14:00sell4620.101.974010.000000.00000
13802022.10.07 14:00modify4620.101.974011.998011.95201
13812022.10.07 15:00sell4630.101.973130.000000.00000
13822022.10.07 15:00modify4630.101.973131.997131.95113
13832022.10.07 16:00sell4640.101.974810.000000.00000
13842022.10.07 16:00modify4640.101.974811.998811.95281
13852022.10.07 17:00sell4650.101.975450.000000.00000
13862022.10.07 17:00modify4650.101.975451.999451.95345
13872022.10.07 18:00sell4660.101.974750.000000.00000
13882022.10.07 18:00modify4660.101.974751.998751.95275
13892022.10.07 19:00sell4670.101.973510.000000.00000
13902022.10.07 19:00modify4670.101.973511.997511.95151
13912022.10.07 20:00sell4680.101.975900.000000.00000
13922022.10.07 20:00modify4680.101.975901.999901.95390
13932022.10.09 22:00sell4690.101.976490.000000.00000
13942022.10.09 22:00modify4690.101.976492.000491.95449
13952022.10.09 23:00sell4700.101.978420.000000.00000
13962022.10.09 23:00modify4700.101.978422.002421.95642
13972022.10.10 00:00sell4710.101.974320.000000.00000
13982022.10.10 00:00modify4710.101.974321.998321.95232
13992022.10.10 01:00sell4720.101.974350.000000.00000
14002022.10.10 01:00modify4720.101.974351.998351.95235
14012022.10.10 02:00sell4730.101.974030.000000.00000
14022022.10.10 02:00modify4730.101.974031.998031.95203
14032022.10.10 03:00sell4740.101.972580.000000.00000
14042022.10.10 03:00modify4740.101.972581.996581.95058
14052022.10.10 04:00sell4750.101.974280.000000.00000
14062022.10.10 04:00modify4750.101.974281.998281.95228
14072022.10.10 05:00sell4760.101.978690.000000.00000
14082022.10.10 05:00modify4760.101.978692.002691.95669
14092022.10.10 06:00sell4770.101.977700.000000.00000
14102022.10.10 06:00modify4770.101.977702.001701.95570
14112022.10.10 07:00sell4780.101.978710.000000.00000
14122022.10.10 07:00modify4780.101.978712.002711.95671
14132022.10.10 08:00sell4790.101.982460.000000.00000
14142022.10.10 08:00modify4790.101.982462.006461.96046
14152022.10.10 09:00sell4800.101.978270.000000.00000
14162022.10.10 09:00modify4800.101.978272.002271.95627
14172022.10.10 10:00sell4810.101.977020.000000.00000
14182022.10.10 10:00modify4810.101.977022.001021.95502
14192022.10.10 11:00sell4820.101.978660.000000.00000
14202022.10.10 11:00modify4820.101.978662.002661.95666
14212022.10.10 12:00sell4830.101.980540.000000.00000
14222022.10.10 12:00modify4830.101.980542.004541.95854
14232022.10.10 13:00sell4840.101.977680.000000.00000
14242022.10.10 13:00modify4840.101.977682.001681.95568
14252022.10.10 14:00sell4850.101.978520.000000.00000
14262022.10.10 14:00modify4850.101.978522.002521.95652
14272022.10.10 15:00sell4860.101.986620.000000.00000
14282022.10.10 15:00modify4860.101.986622.010621.96462
14292022.10.11 20:00t/p4860.101.964622.010621.96462129.5121609.47
14302022.10.11 20:00close4850.101.965602.002521.9565276.0821685.55
14312022.10.11 20:00close4840.101.965602.001681.9556871.1321756.67
14322022.10.11 20:00close4830.101.965602.004541.9585487.9721844.64
14332022.10.11 20:00close4820.101.965602.002661.9566676.9021921.53
14342022.10.11 20:00close4810.101.965602.001021.9550267.2521988.78
14352022.10.11 20:00close4800.101.965602.002271.9562774.6122063.38
14362022.10.11 20:00close4790.101.965602.006461.9604699.2722162.65
14372022.10.11 20:00close4780.101.965602.002711.9567177.2022239.84
14382022.10.11 20:00close4770.101.965602.001701.9557071.2522311.09
14392022.10.11 20:00close4760.101.965602.002691.9566977.0822388.16
14402022.10.11 20:00close4750.101.965601.998281.9522851.1322439.29
14412022.10.11 20:00close4740.101.965601.996581.9505841.1222480.40
14422022.10.11 20:00close4730.101.965601.998031.9520349.6522530.05
14432022.10.11 20:00close4720.101.965601.998351.9523551.5422581.58
14442022.10.11 20:00close4710.101.965601.998321.9523251.3622632.94
14452022.10.11 20:00close4700.101.965602.002421.9564275.5222708.46
14462022.10.11 20:00close4690.101.965602.000491.9544964.1622772.62
14472022.10.11 20:00close4680.101.965601.999901.9539060.6922833.31
14482022.10.11 20:00close4670.101.965601.997511.9515146.6222879.93
14492022.10.11 20:00close4660.101.965601.998751.9527553.9222933.85
14502022.10.11 20:00close4650.101.965601.999451.9534558.0422991.89
14512022.10.11 20:00close4640.101.965601.998811.9528154.2723046.16
14522022.10.11 20:00close4630.101.965601.997131.9511344.3923090.55
14532022.10.11 20:00close4620.101.965601.998011.9520149.5723140.12
14542022.10.11 20:00close4610.101.965602.002321.9563274.9323215.05
14552022.10.11 20:00close4600.101.965602.004121.9581285.5223300.57
14562022.10.11 20:00close4590.101.965602.001511.9555170.1623370.73
14572022.10.11 20:00close4580.101.965602.006581.96058100.0023470.73
14582022.10.11 20:00close4570.101.965602.003521.9575281.9923552.72
14592022.10.11 20:00buy4870.101.965600.000000.00000
14602022.10.11 20:00modify4870.101.965601.941601.98760
14612022.10.11 21:00buy4880.101.963810.000000.00000
14622022.10.11 21:00modify4880.101.963811.939811.98581
14632022.10.11 22:00buy4890.101.964600.000000.00000
14642022.10.11 22:00modify4890.101.964601.940601.98660
14652022.10.11 23:00buy4900.101.965180.000000.00000
14662022.10.11 23:00modify4900.101.965181.941181.98718
14672022.10.12 00:00buy4910.101.964080.000000.00000
14682022.10.12 00:00modify4910.101.964081.940081.98608
14692022.10.12 01:00buy4920.101.965420.000000.00000
14702022.10.12 01:00modify4920.101.965421.941421.98742
14712022.10.12 02:00buy4930.101.965970.000000.00000
14722022.10.12 02:00modify4930.101.965971.941971.98797
14732022.10.12 03:00buy4940.101.963510.000000.00000
14742022.10.12 03:00modify4940.101.963511.939511.98551
14752022.10.12 04:00buy4950.101.962720.000000.00000
14762022.10.12 04:00modify4950.101.962721.938721.98472
14772022.10.12 05:00buy4960.101.966330.000000.00000
14782022.10.12 05:00modify4960.101.966331.942331.98833
14792022.10.12 06:00buy4970.101.965110.000000.00000
14802022.10.12 06:00modify4970.101.965111.941111.98711
14812022.10.12 07:00buy4980.101.961350.000000.00000
14822022.10.12 07:00modify4980.101.961351.937351.98335
14832022.10.12 08:00buy4990.101.962000.000000.00000
14842022.10.12 08:00modify4990.101.962001.938001.98400
14852022.10.12 09:00buy5000.101.973290.000000.00000
14862022.10.12 09:00modify5000.101.973291.949291.99529
14872022.10.12 10:00buy5010.101.977730.000000.00000
14882022.10.12 10:00modify5010.101.977731.953731.99973
14892022.10.12 11:00close5010.101.980441.953731.9997315.9423568.66
14902022.10.12 11:00close5000.101.980441.949291.9952942.0623610.72
14912022.10.12 11:00close4990.101.980441.938001.98400108.4823719.20
14922022.10.12 11:00close4980.101.980441.937351.98335112.3023831.50
14932022.10.12 11:00close4970.101.980441.941111.9871190.1823921.68
14942022.10.12 11:00close4960.101.980441.942331.9883383.0024004.68
14952022.10.12 11:00close4950.101.980441.938721.98472104.2424108.92
14962022.10.12 11:00close4940.101.980441.939511.9855199.5924208.51
14972022.10.12 11:00close4930.101.980441.941971.9879785.1224293.63
14982022.10.12 11:00close4920.101.980441.941421.9874288.3624381.99
14992022.10.12 11:00close4910.101.980441.940081.9860896.2424478.23
15002022.10.12 11:00close4900.101.980441.941181.9871889.4224567.65
15012022.10.12 11:00close4890.101.980441.940601.9866092.8324660.48
15022022.10.12 11:00close4880.101.980441.939811.9858197.4824757.97
15032022.10.12 11:00close4870.101.980441.941601.9876086.9524844.92
15042022.10.12 11:00sell5020.101.980440.000000.00000
15052022.10.12 11:00modify5020.101.980442.004441.95844
15062022.10.12 12:00sell5030.101.977840.000000.00000
15072022.10.12 12:00modify5030.101.977842.001841.95584
15082022.10.12 13:00close5030.101.976552.001841.955847.6024852.52
15092022.10.12 13:00close5020.101.976552.004441.9584422.9024875.42
15102022.10.12 13:00buy5040.101.976550.000000.00000
15112022.10.12 13:00modify5040.101.976551.952551.99855
15122022.10.12 14:00buy5050.101.974580.000000.00000
15132022.10.12 14:00modify5050.101.974581.950581.99658
15142022.10.12 15:00buy5060.101.974990.000000.00000
15152022.10.12 15:00modify5060.101.974991.950991.99699
15162022.10.12 16:00buy5070.101.979520.000000.00000
15172022.10.12 16:00modify5070.101.979521.955522.00152
15182022.10.12 17:00buy5080.101.975620.000000.00000
15192022.10.12 17:00modify5080.101.975621.951621.99762
15202022.10.12 18:00buy5090.101.978030.000000.00000
15212022.10.12 18:00modify5090.101.978031.954032.00003
15222022.10.12 19:00buy5100.101.979640.000000.00000
15232022.10.12 19:00modify5100.101.979641.955642.00164
15242022.10.12 20:00close5100.101.978501.955642.00164-6.7124868.71
15252022.10.12 20:00close5090.101.978501.954032.000032.7724871.48
15262022.10.12 20:00close5080.101.978501.951621.9976216.9424888.42
15272022.10.12 20:00close5070.101.978501.955522.00152-6.0024882.42
15282022.10.12 20:00close5060.101.978501.950991.9969920.6524903.07
15292022.10.12 20:00close5050.101.978501.950581.9965823.0624926.13
15302022.10.12 20:00close5040.101.978501.952551.9985511.4724937.60
15312022.10.12 20:00sell5110.101.978500.000000.00000
15322022.10.12 20:00modify5110.101.978502.002501.95650
15332022.10.12 21:00close5110.101.977022.002501.956508.7124946.31
15342022.10.12 21:00buy5120.101.977020.000000.00000
15352022.10.12 21:00modify5120.101.977021.953021.99902
15362022.10.12 22:00buy5130.101.977200.000000.00000
15372022.10.12 22:00modify5130.101.977201.953201.99920
15382022.10.12 23:00buy5140.101.979600.000000.00000
15392022.10.12 23:00modify5140.101.979601.955602.00160
15402022.10.13 00:00buy5150.101.979120.000000.00000
15412022.10.13 00:00modify5150.101.979121.955122.00112
15422022.10.13 01:00buy5160.101.978220.000000.00000
15432022.10.13 01:00modify5160.101.978221.954222.00022
15442022.10.13 02:00buy5170.101.976280.000000.00000
15452022.10.13 02:00modify5170.101.976281.952281.99828
15462022.10.13 03:00buy5180.101.976410.000000.00000
15472022.10.13 03:00modify5180.101.976411.952411.99841
15482022.10.13 04:00buy5190.101.975910.000000.00000
15492022.10.13 04:00modify5190.101.975911.951911.99791
15502022.10.13 05:00buy5200.101.975770.000000.00000
15512022.10.13 05:00modify5200.101.975771.951771.99777
15522022.10.13 06:00buy5210.101.975290.000000.00000
15532022.10.13 06:00modify5210.101.975291.951291.99729
15542022.10.13 07:00buy5220.101.976870.000000.00000
15552022.10.13 07:00modify5220.101.976871.952871.99887
15562022.10.13 08:00buy5230.101.977030.000000.00000
15572022.10.13 08:00modify5230.101.977031.953031.99903
15582022.10.13 09:00buy5240.101.976460.000000.00000
15592022.10.13 09:00modify5240.101.976461.952461.99846
15602022.10.13 10:00buy5250.101.980330.000000.00000
15612022.10.13 10:00modify5250.101.980331.956332.00233
15622022.10.13 11:00close5250.101.985871.956332.0023332.5924978.90
15632022.10.13 11:00close5240.101.985871.952461.9984655.3625034.26
15642022.10.13 11:00close5230.101.985871.953031.9990352.0125086.27
15652022.10.13 11:00close5220.101.985871.952871.9988752.9525139.22
15662022.10.13 11:00close5210.101.985871.951291.9972962.2425201.46
15672022.10.13 11:00close5200.101.985871.951771.9977759.4225260.88
15682022.10.13 11:00close5190.101.985871.951911.9979158.6025319.48
15692022.10.13 11:00close5180.101.985871.952411.9984155.6625375.14
15702022.10.13 11:00close5170.101.985871.952281.9982856.4225431.56
15712022.10.13 11:00close5160.101.985871.954222.0002245.0125476.57
15722022.10.13 11:00close5150.101.985871.955122.0011239.7125516.28
15732022.10.13 11:00close5140.101.985871.955602.0016035.8425552.12
15742022.10.13 11:00close5130.101.985871.953201.9992049.9625602.09
15752022.10.13 11:00close5120.101.985871.953021.9990251.0225653.11
15762022.10.13 11:00sell5260.101.985870.000000.00000
15772022.10.13 11:00modify5260.101.985872.009871.96387
15782022.10.13 12:00sell5270.102.000470.000000.00000
15792022.10.13 12:00modify5270.102.000472.024471.97847
15802022.10.13 13:00s/l5260.102.009872.009871.96387-141.2525511.86
15812022.10.13 13:00s/l5270.102.024472.024471.97847-141.2425370.62
15822022.10.13 13:00sell5280.102.023670.000000.00000
15832022.10.13 13:00modify5280.102.023672.047672.00167
15842022.10.13 14:00sell5290.102.015630.000000.00000
15852022.10.13 14:00modify5290.102.015632.039631.99363
15862022.10.13 15:00sell5300.102.017330.000000.00000
15872022.10.13 15:00modify5300.102.017332.041331.99533
15882022.10.13 16:00sell5310.102.017860.000000.00000
15892022.10.13 16:00modify5310.102.017862.041861.99586
15902022.10.13 17:00sell5320.102.013070.000000.00000
15912022.10.13 17:00modify5320.102.013072.037071.99107
15922022.10.13 18:00sell5330.102.005130.000000.00000
15932022.10.13 18:00modify5330.102.005132.029131.98313
15942022.10.13 19:00sell5340.102.005120.000000.00000
15952022.10.13 19:00modify5340.102.005122.029121.98312
15962022.10.13 20:00sell5350.102.007290.000000.00000
15972022.10.13 20:00modify5350.102.007292.031291.98529
15982022.10.13 21:00sell5360.102.006450.000000.00000
15992022.10.13 21:00modify5360.102.006452.030451.98445
16002022.10.13 22:00sell5370.102.008690.000000.00000
16012022.10.13 22:00modify5370.102.008692.032691.98669
16022022.10.13 23:00sell5380.102.007620.000000.00000
16032022.10.13 23:00modify5380.102.007622.031621.98562
16042022.10.14 00:00sell5390.102.005050.000000.00000
16052022.10.14 00:00modify5390.102.005052.029051.98305
16062022.10.14 01:00t/p5280.102.001672.047672.00167129.5125500.13
16072022.10.14 01:00close5390.102.000582.029051.9830526.3125526.44
16082022.10.14 01:00close5380.102.000582.031621.9856241.4725567.90
16092022.10.14 01:00close5370.102.000582.032691.9866947.7725615.67
16102022.10.14 01:00close5360.102.000582.030451.9844534.5925650.25
16112022.10.14 01:00close5350.102.000582.031291.9852939.5325689.78
16122022.10.14 01:00close5340.102.000582.029121.9831226.7625716.53
16132022.10.14 01:00close5330.102.000582.029131.9831326.8225743.35
16142022.10.14 01:00close5320.102.000582.037071.9910773.5525816.89
16152022.10.14 01:00close5310.102.000582.041861.99586101.7425918.63
16162022.10.14 01:00close5300.102.000582.041331.9953398.6226017.24
16172022.10.14 01:00close5290.102.000582.039631.9936388.6126105.85
16182022.10.14 01:00buy5400.102.000580.000000.00000
16192022.10.14 01:00modify5400.102.000581.976582.02258
16202022.10.14 02:00buy5410.102.000120.000000.00000
16212022.10.14 02:00modify5410.102.000121.976122.02212
16222022.10.14 03:00buy5420.101.998650.000000.00000
16232022.10.14 03:00modify5420.101.998651.974652.02065
16242022.10.14 04:00buy5430.101.999170.000000.00000
16252022.10.14 04:00modify5430.101.999171.975172.02117
16262022.10.14 05:00buy5440.102.000210.000000.00000
16272022.10.14 05:00modify5440.102.000211.976212.02221
16282022.10.14 06:00buy5450.101.997580.000000.00000
16292022.10.14 06:00modify5450.101.997581.973582.01958
16302022.10.14 07:00buy5460.101.995670.000000.00000
16312022.10.14 07:00modify5460.101.995671.971672.01767
16322022.10.14 08:00buy5470.101.998270.000000.00000
16332022.10.14 08:00modify5470.101.998271.974272.02027
16342022.10.14 09:00buy5480.102.001720.000000.00000
16352022.10.14 09:00modify5480.102.001721.977722.02372
16362022.10.14 10:00buy5490.101.998100.000000.00000
16372022.10.14 10:00modify5490.101.998101.974102.02010
16382022.10.14 11:00buy5500.101.994200.000000.00000
16392022.10.14 11:00modify5500.101.994201.970202.01620
16402022.10.14 12:00buy5510.101.991790.000000.00000
16412022.10.14 12:00modify5510.101.991791.967792.01379
16422022.10.14 13:00buy5520.101.992310.000000.00000
16432022.10.14 13:00modify5520.101.992311.968312.01431
16442022.10.14 14:00buy5530.101.997610.000000.00000
16452022.10.14 14:00modify5530.101.997611.973612.01961
16462022.10.14 15:00t/p5510.102.013791.967792.01379129.4226235.27
16472022.10.14 15:00t/p5520.102.014311.968312.01431129.4226364.69
16482022.10.14 15:00close5530.102.015101.973612.01961102.8926467.58
16492022.10.14 15:00close5500.102.015101.970202.01620122.9526590.53
16502022.10.14 15:00close5490.102.015101.974102.02010100.0126690.54
16512022.10.14 15:00close5480.102.015101.977722.0237278.7126769.25
16522022.10.14 15:00close5470.102.015101.974272.0202799.0126868.26
16532022.10.14 15:00close5460.102.015101.971672.01767114.3026982.56
16542022.10.14 15:00close5450.102.015101.973582.01958103.0727085.63
16552022.10.14 15:00close5440.102.015101.976212.0222187.5927173.22
16562022.10.14 15:00close5430.102.015101.975172.0211793.7127266.93
16572022.10.14 15:00close5420.102.015101.974652.0206596.7727363.70
16582022.10.14 15:00close5410.102.015101.976122.0221288.1227451.82
16592022.10.14 15:00close5400.102.015101.976582.0225885.4227537.24
16602022.10.14 15:00sell5540.102.015100.000000.00000
16612022.10.14 15:00modify5540.102.015102.039101.99310
16622022.10.14 16:00sell5550.102.012440.000000.00000
16632022.10.14 16:00modify5550.102.012442.036441.99044
16642022.10.14 17:00close5550.102.007592.036441.9904428.5427565.78
16652022.10.14 17:00close5540.102.007592.039101.9931044.2027609.98
16662022.10.14 17:00buy5560.102.007590.000000.00000
16672022.10.14 17:00modify5560.102.007591.983592.02959
16682022.10.14 18:00buy5570.102.009640.000000.00000
16692022.10.14 18:00modify5570.102.009641.985642.03164
16702022.10.14 19:00close5570.102.010521.985642.031645.1827615.16
16712022.10.14 19:00close5560.102.010521.983592.0295917.2427632.40
16722022.10.14 19:00sell5580.102.010520.000000.00000
16732022.10.14 19:00modify5580.102.010522.034521.98852
16742022.10.14 20:00sell5590.102.010580.000000.00000
16752022.10.14 20:00modify5590.102.010582.034581.98858
16762022.10.16 21:00close5590.102.015282.034581.98858-27.6627604.74
16772022.10.16 21:00close5580.102.015282.034521.98852-28.0127576.73
16782022.10.16 21:00buy5600.102.015280.000000.00000
16792022.10.16 21:00modify5600.102.015281.991282.03728
16802022.10.16 22:00close5600.102.014711.991282.03728-3.3527573.38
16812022.10.16 22:00sell5610.102.014710.000000.00000
16822022.10.16 22:00modify5610.102.014712.038711.99271
16832022.10.16 23:00sell5620.102.018540.000000.00000
16842022.10.16 23:00modify5620.102.018542.042541.99654
16852022.10.17 00:00sell5630.102.015870.000000.00000
16862022.10.17 00:00modify5630.102.015872.039871.99387
16872022.10.17 01:00sell5640.102.019060.000000.00000
16882022.10.17 01:00modify5640.102.019062.043061.99706
16892022.10.17 02:00sell5650.102.011980.000000.00000
16902022.10.17 02:00modify5650.102.011982.035981.98998
16912022.10.17 03:00sell5660.102.011200.000000.00000
16922022.10.17 03:00modify5660.102.011202.035201.98920
16932022.10.17 04:00sell5670.102.011950.000000.00000
16942022.10.17 04:00modify5670.102.011952.035951.98995
16952022.10.17 05:00sell5680.102.011520.000000.00000
16962022.10.17 05:00modify5680.102.011522.035521.98952
16972022.10.17 06:00sell5690.102.018070.000000.00000
16982022.10.17 06:00modify5690.102.018072.042071.99607
16992022.10.17 07:00sell5700.102.016800.000000.00000
17002022.10.17 07:00modify5700.102.016802.040801.99480
17012022.10.17 08:00sell5710.102.010800.000000.00000
17022022.10.17 08:00modify5710.102.010802.034801.98880
17032022.10.17 09:00sell5720.102.014110.000000.00000
17042022.10.17 09:00modify5720.102.014112.038111.99211
17052022.10.17 10:00sell5730.102.015470.000000.00000
17062022.10.17 10:00modify5730.102.015472.039471.99347
17072022.10.17 11:00sell5740.102.013330.000000.00000
17082022.10.17 11:00modify5740.102.013332.037331.99133
17092022.10.17 12:00sell5750.102.015980.000000.00000
17102022.10.17 12:00modify5750.102.015982.039981.99398
17112022.10.17 13:00sell5760.102.013850.000000.00000
17122022.10.17 13:00modify5760.102.013852.037851.99185
17132022.10.17 14:00sell5770.102.015520.000000.00000
17142022.10.17 14:00modify5770.102.015522.039521.99352
17152022.10.17 15:00sell5780.102.029720.000000.00000
17162022.10.17 15:00modify5780.102.029722.053722.00772
17172022.10.17 16:00sell5790.102.023520.000000.00000
17182022.10.17 16:00modify5790.102.023522.047522.00152
17192022.10.17 17:00sell5800.102.021490.000000.00000
17202022.10.17 17:00modify5800.102.021492.045491.99949
17212022.10.17 18:00close5800.102.018112.045491.9994919.8927593.27
17222022.10.17 18:00close5790.102.018112.047522.0015231.8427625.11
17232022.10.17 18:00close5780.102.018112.053722.0077268.3327693.44
17242022.10.17 18:00close5770.102.018112.039521.99352-15.2427678.20
17252022.10.17 18:00close5760.102.018112.037851.99185-25.0727653.13
17262022.10.17 18:00close5750.102.018112.039981.99398-12.5427640.59
17272022.10.17 18:00close5740.102.018112.037331.99133-28.1327612.46
17282022.10.17 18:00close5730.102.018112.039471.99347-15.5427596.92
17292022.10.17 18:00close5720.102.018112.038111.99211-23.5427573.38
17302022.10.17 18:00close5710.102.018112.034801.98880-43.0227530.36
17312022.10.17 18:00close5700.102.018112.040801.99480-7.7127522.65
17322022.10.17 18:00close5690.102.018112.042071.99607-0.2427522.41
17332022.10.17 18:00close5680.102.018112.035521.98952-38.7827483.63
17342022.10.17 18:00close5670.102.018112.035951.98995-36.2527447.38
17352022.10.17 18:00close5660.102.018112.035201.98920-40.6727406.71
17362022.10.17 18:00close5650.102.018112.035981.98998-36.0827370.63
17372022.10.17 18:00close5640.102.018112.043061.997065.5927376.22
17382022.10.17 18:00close5630.102.018112.039871.99387-13.1827363.04
17392022.10.17 18:00close5620.102.018112.042541.996542.5727365.60
17402022.10.17 18:00close5610.102.018112.038711.99271-19.9727345.63
17412022.10.17 18:00buy5810.102.018110.000000.00000
17422022.10.17 18:00modify5810.102.018111.994112.04011
17432022.10.17 19:00buy5820.102.018070.000000.00000
17442022.10.17 19:00modify5820.102.018071.994072.04007
17452022.10.17 20:00buy5830.102.017390.000000.00000
17462022.10.17 20:00modify5830.102.017391.993392.03939
17472022.10.17 21:00buy5840.102.013660.000000.00000
17482022.10.17 21:00modify5840.102.013661.989662.03566
17492022.10.17 22:00buy5850.102.013280.000000.00000
17502022.10.17 22:00modify5850.102.013281.989282.03528
17512022.10.17 23:00buy5860.102.009930.000000.00000
17522022.10.17 23:00modify5860.102.009931.985932.03193
17532022.10.18 00:00buy5870.102.006720.000000.00000
17542022.10.18 00:00modify5870.102.006721.982722.02872
17552022.10.18 01:00buy5880.102.004160.000000.00000
17562022.10.18 01:00modify5880.102.004161.980162.02616
17572022.10.18 02:00buy5890.102.005970.000000.00000
17582022.10.18 02:00modify5890.102.005971.981972.02797
17592022.10.18 03:00buy5900.102.005880.000000.00000
17602022.10.18 03:00modify5900.102.005881.981882.02788
17612022.10.18 04:00buy5910.102.003680.000000.00000
17622022.10.18 04:00modify5910.102.003681.979682.02568
17632022.10.18 05:00buy5920.101.998870.000000.00000
17642022.10.18 05:00modify5920.101.998871.974872.02087
17652022.10.18 06:00s/l5810.101.994111.994112.04011-141.5427204.09
17662022.10.18 06:00s/l5820.101.994071.994072.04007-141.5427062.55
17672022.10.18 06:00buy5930.101.995210.000000.00000
17682022.10.18 06:00modify5930.101.995211.971212.01721
17692022.10.18 07:00s/l5830.101.993391.993392.03939-141.5426921.01
17702022.10.18 07:00buy5940.101.993200.000000.00000
17712022.10.18 07:00modify5940.101.993201.969202.01520
17722022.10.18 08:00buy5950.101.993980.000000.00000
17732022.10.18 08:00modify5950.101.993981.969982.01598
17742022.10.18 09:00buy5960.101.993920.000000.00000
17752022.10.18 09:00modify5960.101.993921.969922.01592
17762022.10.18 10:00s/l5840.101.989661.989662.03566-141.5426779.47
17772022.10.18 10:00buy5970.101.990800.000000.00000
17782022.10.18 10:00modify5970.101.990801.966802.01280
17792022.10.18 11:00s/l5850.101.989281.989282.03528-141.5326637.94
17802022.10.18 11:00buy5980.101.988080.000000.00000
17812022.10.18 11:00modify5980.101.988081.964082.01008
17822022.10.18 16:00s/l5860.101.985931.985932.03193-141.5426496.41
17832022.10.18 16:00buy5990.101.996510.000000.00000
17842022.10.18 16:00modify5990.101.996511.972512.01851
17852022.10.18 17:00buy6000.101.993320.000000.00000
17862022.10.18 17:00modify6000.101.993321.969322.01532
17872022.10.18 18:00buy6010.101.990310.000000.00000
17882022.10.18 18:00modify6010.101.990311.966312.01231
17892022.10.18 19:00buy6020.101.994170.000000.00000
17902022.10.18 19:00modify6020.101.994171.970172.01617
17912022.10.18 20:00buy6030.101.993550.000000.00000
17922022.10.18 20:00modify6030.101.993551.969552.01555
17932022.10.18 21:00buy6040.101.986930.000000.00000
17942022.10.18 21:00modify6040.101.986931.962932.00893
17952022.10.18 22:00buy6050.101.991020.000000.00000
17962022.10.18 22:00modify6050.101.991021.967022.01302
17972022.10.18 23:00buy6060.101.990090.000000.00000
17982022.10.18 23:00modify6060.101.990091.966092.01209
17992022.10.19 00:00buy6070.101.992200.000000.00000
18002022.10.19 00:00modify6070.101.992201.968202.01420
18012022.10.19 01:00buy6080.101.991200.000000.00000
18022022.10.19 01:00modify6080.101.991201.967202.01320
18032022.10.19 02:00buy6090.101.991290.000000.00000
18042022.10.19 02:00modify6090.101.991291.967292.01329
18052022.10.19 03:00buy6100.101.989520.000000.00000
18062022.10.19 03:00modify6100.101.989521.965522.01152
18072022.10.19 04:00buy6110.101.989280.000000.00000
18082022.10.19 04:00modify6110.101.989281.965282.01128
18092022.10.19 05:00buy6120.101.989330.000000.00000
18102022.10.19 05:00modify6120.101.989331.965332.01133
18112022.10.19 06:00buy6130.101.989970.000000.00000
18122022.10.19 06:00modify6130.101.989971.965972.01197
18132022.10.19 07:00buy6140.101.987140.000000.00000
18142022.10.19 07:00modify6140.101.987141.963142.00914
18152022.10.19 08:00buy6150.101.983480.000000.00000
18162022.10.19 08:00modify6150.101.983481.959482.00548
18172022.10.19 09:00s/l5870.101.982721.982722.02872-141.5326354.88
18182022.10.19 09:00s/l5890.101.981971.981972.02797-141.5426213.34
18192022.10.19 09:00s/l5900.101.981881.981882.02788-141.5426071.80
18202022.10.19 09:00buy6160.101.981430.000000.00000
18212022.10.19 09:00modify6160.101.981431.957432.00343
18222022.10.19 10:00s/l5880.101.980161.980162.02616-141.5325930.27
18232022.10.19 10:00s/l5910.101.979681.979682.02568-141.5425788.73
18242022.10.19 10:00buy6170.101.978980.000000.00000
18252022.10.19 10:00modify6170.101.978981.954982.00098
18262022.10.19 11:00buy6180.101.982210.000000.00000
18272022.10.19 11:00modify6180.101.982211.958212.00421
18282022.10.19 12:00buy6190.101.984760.000000.00000
18292022.10.19 12:00modify6190.101.984761.960762.00676
18302022.10.19 13:00buy6200.101.985330.000000.00000
18312022.10.19 13:00modify6200.101.985331.961332.00733
18322022.10.19 14:00buy6210.101.984250.000000.00000
18332022.10.19 14:00modify6210.101.984251.960252.00625
18342022.10.20 10:00s/l5920.101.974871.974872.02087-142.5725646.16
18352022.10.20 10:00s/l5930.101.971211.971212.01721-142.5825503.58
18362022.10.20 10:00s/l5990.101.972511.972512.01851-142.5825360.99
18372022.10.20 10:00buy6220.101.973230.000000.00000
18382022.10.20 10:00modify6220.101.973231.949231.99523
18392022.10.20 11:00s/l5940.101.969201.969202.01520-142.5825218.41
18402022.10.20 11:00s/l5950.101.969981.969982.01598-142.5825075.83
18412022.10.20 11:00s/l5960.101.969921.969922.01592-142.5724933.25
18422022.10.20 11:00s/l5970.101.966801.966802.01280-142.5824790.67
18432022.10.20 11:00s/l6000.101.969321.969322.01532-142.5724648.09
18442022.10.20 11:00s/l6010.101.966311.966312.01231-142.5824505.51
18452022.10.20 11:00s/l6020.101.970171.970172.01617-142.5724362.94
18462022.10.20 11:00s/l6030.101.969551.969552.01555-142.5824220.35
18472022.10.20 11:00s/l6050.101.967021.967022.01302-142.5724077.78
18482022.10.20 11:00s/l6060.101.966091.966092.01209-142.5823935.19
18492022.10.20 11:00s/l6070.101.968201.968202.01420-142.2323792.97
18502022.10.20 11:00s/l6080.101.967201.967202.01320-142.2423650.73
18512022.10.20 11:00s/l6090.101.967291.967292.01329-142.2423508.50
18522022.10.20 11:00s/l6130.101.965971.965972.01197-142.2423366.26
18532022.10.20 11:00buy6230.101.966630.000000.00000
18542022.10.20 11:00modify6230.101.966631.942631.98863
18552022.10.20 12:00s/l6100.101.965521.965522.01152-142.2423224.03
18562022.10.20 12:00s/l6110.101.965281.965282.01128-142.2423081.79
18572022.10.20 12:00s/l6120.101.965331.965332.01133-142.2422939.56
18582022.10.20 12:00buy6240.101.973650.000000.00000
18592022.10.20 12:00modify6240.101.973651.949651.99565
18602022.10.20 13:00buy6250.101.980290.000000.00000
18612022.10.20 13:00modify6250.101.980291.956292.00229
18622022.10.20 14:00buy6260.101.973210.000000.00000
18632022.10.20 14:00modify6260.101.973211.949211.99521
18642022.10.20 15:00buy6270.101.973800.000000.00000
18652022.10.20 15:00modify6270.101.973801.949801.99580
18662022.10.20 16:00buy6280.101.973100.000000.00000
18672022.10.20 16:00modify6280.101.973101.949101.99510
18682022.10.20 17:00buy6290.101.974220.000000.00000
18692022.10.20 17:00modify6290.101.974221.950221.99622
18702022.10.20 18:00buy6300.101.974050.000000.00000
18712022.10.20 18:00modify6300.101.974051.950051.99605
18722022.10.20 19:00buy6310.101.977460.000000.00000
18732022.10.20 19:00modify6310.101.977461.953461.99946
18742022.10.20 20:00buy6320.101.977540.000000.00000
18752022.10.20 20:00modify6320.101.977541.953541.99954
18762022.10.20 21:00buy6330.101.976410.000000.00000
18772022.10.20 21:00modify6330.101.976411.952411.99841
18782022.10.20 22:00buy6340.101.978480.000000.00000
18792022.10.20 22:00modify6340.101.978481.954482.00048
18802022.10.20 23:00buy6350.101.980880.000000.00000
18812022.10.20 23:00modify6350.101.980881.956882.00288
18822022.10.21 00:00buy6360.101.979720.000000.00000
18832022.10.21 00:00modify6360.101.979721.955722.00172
18842022.10.21 01:00buy6370.101.979010.000000.00000
18852022.10.21 01:00modify6370.101.979011.955012.00101
18862022.10.21 02:00buy6380.101.979320.000000.00000
18872022.10.21 02:00modify6380.101.979321.955322.00132
18882022.10.21 03:00buy6390.101.979530.000000.00000
18892022.10.21 03:00modify6390.101.979531.955532.00153
18902022.10.21 04:00buy6400.101.980540.000000.00000
18912022.10.21 04:00modify6400.101.980541.956542.00254
18922022.10.21 05:00buy6410.101.979560.000000.00000
18932022.10.21 05:00modify6410.101.979561.955562.00156
18942022.10.21 14:00s/l5980.101.964081.964082.01008-142.9322796.63
18952022.10.21 14:00s/l6040.101.962931.962932.00893-142.9322653.69
18962022.10.21 14:00s/l6140.101.963141.963142.00914-142.5822511.11
18972022.10.21 14:00s/l6150.101.959481.959482.00548-142.5822368.53
18982022.10.21 14:00s/l6190.101.960761.960762.00676-142.5822225.94
18992022.10.21 14:00s/l6200.101.961331.961332.00733-142.5822083.36
19002022.10.21 14:00s/l6210.101.960251.960252.00625-142.5821940.77
19012022.10.21 14:00buy6420.101.962110.000000.00000
19022022.10.21 14:00modify6420.101.962111.938111.98411
19032022.10.21 15:00s/l6160.101.957431.957432.00343-142.5821798.19
19042022.10.21 15:00s/l6180.101.958211.958212.00421-142.5721655.62
19052022.10.21 15:00s/l6250.101.956291.956292.00229-141.5421514.08
19062022.10.21 15:00s/l6350.101.956881.956882.00288-141.5421372.54
19072022.10.21 15:00s/l6400.101.956541.956542.00254-141.1921231.35
19082022.10.21 15:00buy6430.101.957980.000000.00000
19092022.10.21 15:00modify6430.101.957981.933981.97998
19102022.10.21 16:00buy6440.101.962610.000000.00000
19112022.10.21 16:00modify6440.101.962611.938611.98461
19122022.10.21 17:00buy6450.101.961220.000000.00000
19132022.10.21 17:00modify6450.101.961221.937221.98322
19142022.10.21 18:00buy6460.101.961040.000000.00000
19152022.10.21 18:00modify6460.101.961041.937041.98304
19162022.10.21 19:00buy6470.101.962760.000000.00000
19172022.10.21 19:00modify6470.101.962761.938761.98476
19182022.10.21 20:00buy6480.101.960000.000000.00000
19192022.10.21 20:00modify6480.101.960001.936001.98200
19202022.10.23 21:00buy6490.101.968490.000000.00000
19212022.10.23 21:00modify6490.101.968491.944491.99049
19222022.10.23 22:00buy6500.101.970290.000000.00000
19232022.10.23 22:00modify6500.101.970291.946291.99229
19242022.10.23 23:00buy6510.101.969570.000000.00000
19252022.10.23 23:00modify6510.101.969571.945571.99157
19262022.10.24 00:00buy6520.101.967460.000000.00000
19272022.10.24 00:00modify6520.101.967461.943461.98946
19282022.10.24 01:00buy6530.101.966930.000000.00000
19292022.10.24 01:00modify6530.101.966931.942931.98893
19302022.10.24 06:00t/p6430.101.979981.933981.97998129.0821360.43
19312022.10.24 06:00close6530.101.979751.942931.9889375.4121435.84
19322022.10.24 06:00close6520.101.979751.943461.9894672.3021508.14
19332022.10.24 06:00close6510.101.979751.945571.9915759.5321567.67
19342022.10.24 06:00close6500.101.979751.946291.9922955.3021622.97
19352022.10.24 06:00close6490.101.979751.944491.9904965.8921688.87
19362022.10.24 06:00close6480.101.979751.936001.98200115.8321804.70
19372022.10.24 06:00close6470.101.979751.938761.9847699.6021904.30
19382022.10.24 06:00close6460.101.979751.937041.98304109.7122014.01
19392022.10.24 06:00close6450.101.979751.937221.98322108.6522122.66
19402022.10.24 06:00close6440.101.979751.938611.98461100.4822223.14
19412022.10.24 06:00close6420.101.979751.938111.98411103.4222326.57
19422022.10.24 06:00close6410.101.979751.955562.001560.7622327.33
19432022.10.24 06:00close6390.101.979751.955532.001530.9422328.27
19442022.10.24 06:00close6380.101.979751.955322.001322.1822330.45
19452022.10.24 06:00close6370.101.979751.955012.001014.0022334.45
19462022.10.24 06:00close6360.101.979751.955722.00172-0.1822334.27
19472022.10.24 06:00close6340.101.979751.954482.000486.7722341.05
19482022.10.24 06:00close6330.101.979751.952411.9984118.9522360.00
19492022.10.24 06:00close6320.101.979751.953541.9995412.3022372.30
19502022.10.24 06:00close6310.101.979751.953461.9994612.7722385.08
19512022.10.24 06:00close6300.101.979751.950051.9960532.8322417.91
19522022.10.24 06:00close6290.101.979751.950221.9962231.8322449.74
19532022.10.24 06:00close6280.101.979751.949101.9951038.4222488.17
19542022.10.24 06:00close6270.101.979751.949801.9958034.3022522.47
19552022.10.24 06:00close6260.101.979751.949211.9952137.7722560.24
19562022.10.24 06:00close6240.101.979751.949651.9956535.1822595.42
19572022.10.24 06:00close6230.101.979751.942631.9886376.4822671.91
19582022.10.24 06:00close6220.101.979751.949231.9952337.6522709.56
19592022.10.24 06:00close6170.101.979751.954982.000982.7922712.35
19602022.10.24 06:00sell6540.101.979750.000000.00000
19612022.10.24 06:00modify6540.101.979752.003751.95775
19622022.10.24 07:00sell6550.101.979510.000000.00000
19632022.10.24 07:00modify6550.101.979512.003511.95751
19642022.10.24 08:00sell6560.101.980370.000000.00000
19652022.10.24 08:00modify6560.101.980372.004371.95837
19662022.10.24 09:00sell6570.101.986160.000000.00000
19672022.10.24 09:00modify6570.101.986162.010161.96416
19682022.10.24 10:00sell6580.101.991620.000000.00000
19692022.10.24 10:00modify6580.101.991622.015621.96962
19702022.10.24 11:00sell6590.101.986730.000000.00000
19712022.10.24 11:00modify6590.101.986732.010731.96473
19722022.10.24 12:00sell6600.101.989500.000000.00000
19732022.10.24 12:00modify6600.101.989502.013501.96750
19742022.10.24 13:00sell6610.101.996780.000000.00000
19752022.10.24 13:00modify6610.101.996782.020781.97478
19762022.10.24 14:00sell6620.101.989960.000000.00000
19772022.10.24 14:00modify6620.101.989962.013961.96796
19782022.10.24 15:00sell6630.101.990380.000000.00000
19792022.10.24 15:00modify6630.101.990382.014381.96838
19802022.10.24 16:00sell6640.101.984050.000000.00000
19812022.10.24 16:00modify6640.101.984052.008051.96205
19822022.10.24 17:00sell6650.101.984040.000000.00000
19832022.10.24 17:00modify6650.101.984042.008041.96204
19842022.10.24 18:00sell6660.101.983980.000000.00000
19852022.10.24 18:00modify6660.101.983982.007981.96198
19862022.10.24 19:00sell6670.101.982520.000000.00000
19872022.10.24 19:00modify6670.101.982522.006521.96052
19882022.10.24 20:00sell6680.101.981210.000000.00000
19892022.10.24 20:00modify6680.101.981212.005211.95921
19902022.10.24 21:00sell6690.101.979050.000000.00000
19912022.10.24 21:00modify6690.101.979052.003051.95705
19922022.10.24 22:00close6690.101.981982.003051.95705-17.2422695.11
19932022.10.24 22:00close6680.101.981982.005211.95921-4.5322690.58
19942022.10.24 22:00close6670.101.981982.006521.960523.1822693.76
19952022.10.24 22:00close6660.101.981982.007981.9619811.7722705.53
19962022.10.24 22:00close6650.101.981982.008041.9620412.1222717.65
19972022.10.24 22:00close6640.101.981982.008051.9620512.1822729.83
19982022.10.24 22:00close6630.101.981982.014381.9683849.4422779.27
19992022.10.24 22:00close6620.101.981982.013961.9679646.9622826.23
20002022.10.24 22:00close6610.101.981982.020781.9747887.1022913.33
20012022.10.24 22:00close6600.101.981982.013501.9675044.2622957.59
20022022.10.24 22:00close6590.101.981982.010731.9647327.9522985.54
20032022.10.24 22:00close6580.101.981982.015621.9696256.7323042.27
20042022.10.24 22:00close6570.101.981982.010161.9641624.6023066.87
20052022.10.24 22:00close6560.101.981982.004371.95837-9.4723057.40
20062022.10.24 22:00close6550.101.981982.003511.95751-14.5423042.86
20072022.10.24 22:00close6540.101.981982.003751.95775-13.1223029.74
20082022.10.24 22:00buy6700.101.981980.000000.00000
20092022.10.24 22:00modify6700.101.981981.957982.00398
20102022.10.24 23:00buy6710.101.981880.000000.00000
20112022.10.24 23:00modify6710.101.981881.957882.00388
20122022.10.25 00:00close6710.101.981641.957882.00388-1.7623027.98
20132022.10.25 00:00close6700.101.981641.957982.00398-2.3523025.63
20142022.10.25 00:00sell6720.101.981640.000000.00000
20152022.10.25 00:00modify6720.101.981642.005641.95964
20162022.10.25 01:00close6720.101.982172.005641.95964-3.1223022.51
20172022.10.25 01:00buy6730.101.982170.000000.00000
20182022.10.25 01:00modify6730.101.982171.958172.00417
20192022.10.25 02:00close6730.101.984411.958172.0041713.1823035.69
20202022.10.25 02:00sell6740.101.984410.000000.00000
20212022.10.25 02:00modify6740.101.984412.008411.96241
20222022.10.25 03:00sell6750.101.979250.000000.00000
20232022.10.25 03:00modify6750.101.979252.003251.95725
20242022.10.25 04:00close6750.101.977122.003251.9572512.5323048.22
20252022.10.25 04:00close6740.101.977122.008411.9624142.9023091.12
20262022.10.25 04:00buy6760.101.977120.000000.00000
20272022.10.25 04:00modify6760.101.977121.953121.99912
20282022.10.25 05:00buy6770.101.978490.000000.00000
20292022.10.25 05:00modify6770.101.978491.954492.00049
20302022.10.25 06:00buy6780.101.976780.000000.00000
20312022.10.25 06:00modify6780.101.976781.952781.99878
20322022.10.25 07:00buy6790.101.978390.000000.00000
20332022.10.25 07:00modify6790.101.978391.954392.00039
20342022.10.25 08:00buy6800.101.979160.000000.00000
20352022.10.25 08:00modify6800.101.979161.955162.00116
20362022.10.25 09:00close6800.101.988161.955162.0011652.9523144.07
20372022.10.25 09:00close6790.101.988161.954392.0003957.4823201.55
20382022.10.25 09:00close6780.101.988161.952781.9987866.9523268.50
20392022.10.25 09:00close6770.101.988161.954492.0004956.8923325.39
20402022.10.25 09:00close6760.101.988161.953121.9991264.9523390.34
20412022.10.25 09:00sell6810.101.988160.000000.00000
20422022.10.25 09:00modify6810.101.988162.012161.96616
20432022.10.25 10:00sell6820.101.993640.000000.00000
20442022.10.25 10:00modify6820.101.993642.017641.97164
20452022.10.25 11:00sell6830.101.994530.000000.00000
20462022.10.25 11:00modify6830.101.994532.018531.97253
20472022.10.25 12:00sell6840.101.987370.000000.00000
20482022.10.25 12:00modify6840.101.987372.011371.96537
20492022.10.25 13:00sell6850.101.992930.000000.00000
20502022.10.25 13:00modify6850.101.992932.016931.97093
20512022.10.25 14:00sell6860.101.993200.000000.00000
20522022.10.25 14:00modify6860.101.993202.017201.97120
20532022.10.25 15:00sell6870.101.989890.000000.00000
20542022.10.25 15:00modify6870.101.989892.013891.96789
20552022.10.25 16:00sell6880.101.990120.000000.00000
20562022.10.25 16:00modify6880.101.990122.014121.96812
20572022.10.25 17:00sell6890.101.994950.000000.00000
20582022.10.25 17:00modify6890.101.994952.018951.97295
20592022.10.25 18:00sell6900.101.993290.000000.00000
20602022.10.25 18:00modify6900.101.993292.017291.97129
20612022.10.25 19:00sell6910.101.994230.000000.00000
20622022.10.25 19:00modify6910.101.994232.018231.97223
20632022.10.25 20:00sell6920.101.991480.000000.00000
20642022.10.25 20:00modify6920.101.991482.015481.96948
20652022.10.25 21:00sell6930.101.991340.000000.00000
20662022.10.25 21:00modify6930.101.991342.015341.96934
20672022.10.25 22:00sell6940.101.993920.000000.00000
20682022.10.25 22:00modify6940.101.993922.017921.97192
20692022.10.25 23:00sell6950.101.995320.000000.00000
20702022.10.25 23:00modify6950.101.995322.019321.97332
20712022.10.26 00:00sell6960.101.995240.000000.00000
20722022.10.26 00:00modify6960.101.995242.019241.97324
20732022.10.26 01:00sell6970.101.995680.000000.00000
20742022.10.26 01:00modify6970.101.995682.019681.97368
20752022.10.26 02:00sell6980.101.992130.000000.00000
20762022.10.26 02:00modify6980.101.992132.016131.97013
20772022.10.26 03:00sell6990.101.992230.000000.00000
20782022.10.26 03:00modify6990.101.992232.016231.97023
20792022.10.26 04:00sell7000.101.991920.000000.00000
20802022.10.26 04:00modify7000.101.991922.015921.96992
20812022.10.26 05:00sell7010.101.992420.000000.00000
20822022.10.26 05:00modify7010.101.992422.016421.97042
20832022.10.26 06:00sell7020.101.990710.000000.00000
20842022.10.26 06:00modify7020.101.990712.014711.96871
20852022.10.26 07:00close7020.101.987852.014711.9687116.8323407.17
20862022.10.26 07:00close7010.101.987852.016421.9704226.8923434.06
20872022.10.26 07:00close7000.101.987852.015921.9699223.9523458.01
20882022.10.26 07:00close6990.101.987852.016231.9702325.7723483.78
20892022.10.26 07:00close6980.101.987852.016131.9701325.1823508.96
20902022.10.26 07:00close6970.101.987852.019681.9736846.0823555.04
20912022.10.26 07:00close6960.101.987852.019241.9732443.4923598.53
20922022.10.26 07:00close6950.101.987852.019321.9733244.0023642.53
20932022.10.26 07:00close6940.101.987852.017921.9719235.7623678.28
20942022.10.26 07:00close6930.101.987852.015341.9693420.5823698.86
20952022.10.26 07:00close6920.101.987852.015481.9694821.4023720.25
20962022.10.26 07:00close6910.101.987852.018231.9722337.5823757.83
20972022.10.26 07:00close6900.101.987852.017291.9712932.0523789.87
20982022.10.26 07:00close6890.101.987852.018951.9729541.8223831.69
20992022.10.26 07:00close6880.101.987852.014121.9681213.4023845.08
21002022.10.26 07:00close6870.101.987852.013891.9678912.0423857.12
21012022.10.26 07:00close6860.101.987852.017201.9712031.5223888.63
21022022.10.26 07:00close6850.101.987852.016931.9709329.9323918.56
21032022.10.26 07:00close6840.101.987852.011371.96537-2.7923915.76
21042022.10.26 07:00close6830.101.987852.018531.9725339.3523955.11
21052022.10.26 07:00close6820.101.987852.017641.9716434.1123989.21
21062022.10.26 07:00close6810.101.987852.012161.966161.8623991.07
21072022.10.26 07:00buy7030.101.987850.000000.00000
21082022.10.26 07:00modify7030.101.987851.963852.00985
21092022.10.26 08:00close7030.101.992781.963852.0098529.0124020.08
21102022.10.26 08:00sell7040.101.992780.000000.00000
21112022.10.26 08:00modify7040.101.992782.016781.97078
21122022.10.26 09:00sell7050.101.995600.000000.00000
21132022.10.26 09:00modify7050.101.995602.019601.97360
21142022.10.26 10:00sell7060.101.995690.000000.00000
21152022.10.26 10:00modify7060.101.995692.019691.97369
21162022.10.26 11:00sell7070.101.994610.000000.00000
21172022.10.26 11:00modify7070.101.994612.018611.97261
21182022.10.26 12:00close7070.101.991652.018611.9726117.4224037.50
21192022.10.26 12:00close7060.101.991652.019691.9736923.7824061.28
21202022.10.26 12:00close7050.101.991652.019601.9736023.2524084.53
21212022.10.26 12:00close7040.101.991652.016781.970786.6524091.18
21222022.10.26 12:00buy7080.101.991650.000000.00000
21232022.10.26 12:00modify7080.101.991651.967652.01365
21242022.10.26 13:00buy7090.101.995010.000000.00000
21252022.10.26 13:00modify7090.101.995011.971012.01701
21262022.10.26 14:00buy7100.101.993920.000000.00000
21272022.10.26 14:00modify7100.101.993921.969922.01592
21282022.10.26 15:00buy7110.101.991890.000000.00000
21292022.10.26 15:00modify7110.101.991891.967892.01389
21302022.10.26 16:00buy7120.101.991240.000000.00000
21312022.10.26 16:00modify7120.101.991241.967242.01324
21322022.10.26 17:00buy7130.101.992720.000000.00000
21332022.10.26 17:00modify7130.101.992721.968722.01472
21342022.10.26 18:00buy7140.101.992280.000000.00000
21352022.10.26 18:00modify7140.101.992281.968282.01428
21362022.10.26 19:00close7140.101.993651.968282.014288.0624099.24
21372022.10.26 19:00close7130.101.993651.968722.014725.4724104.71
21382022.10.26 19:00close7120.101.993651.967242.0132414.1724118.88
21392022.10.26 19:00close7110.101.993651.967892.0138910.3524129.23
21402022.10.26 19:00close7100.101.993651.969922.01592-1.5924127.64
21412022.10.26 19:00close7090.101.993651.971012.01701-8.0024119.64
21422022.10.26 19:00close7080.101.993651.967652.0136511.7624131.40
21432022.10.26 19:00sell7150.101.993650.000000.00000
21442022.10.26 19:00modify7150.101.993652.017651.97165
21452022.10.26 20:00sell7160.101.993650.000000.00000
21462022.10.26 20:00modify7160.101.993652.017651.97165
21472022.10.26 21:00close7160.101.989042.017651.9716527.1324158.53
21482022.10.26 21:00close7150.101.989042.017651.9716527.1324185.66
21492022.10.26 21:00buy7170.101.989040.000000.00000
21502022.10.26 21:00modify7170.101.989041.965042.01104
21512022.10.26 22:00buy7180.101.993070.000000.00000
21522022.10.26 22:00modify7180.101.993071.969072.01507
21532022.10.26 23:00buy7190.101.995970.000000.00000
21542022.10.26 23:00modify7190.101.995971.971972.01797
21552022.10.27 00:00buy7200.101.992590.000000.00000
21562022.10.27 00:00modify7200.101.992591.968592.01459
21572022.10.27 01:00buy7210.101.993050.000000.00000
21582022.10.27 01:00modify7210.101.993051.969052.01505
21592022.10.27 02:00buy7220.101.990710.000000.00000
21602022.10.27 02:00modify7220.101.990711.966712.01271
21612022.10.27 03:00buy7230.101.991500.000000.00000
21622022.10.27 03:00modify7230.101.991501.967502.01350
21632022.10.27 04:00buy7240.101.988010.000000.00000
21642022.10.27 04:00modify7240.101.988011.964012.01001
21652022.10.27 05:00buy7250.101.983390.000000.00000
21662022.10.27 05:00modify7250.101.983391.959392.00539
21672022.10.27 06:00buy7260.101.982900.000000.00000
21682022.10.27 06:00modify7260.101.982901.958902.00490
21692022.10.27 07:00buy7270.101.984860.000000.00000
21702022.10.27 07:00modify7270.101.984861.960862.00686
21712022.10.27 08:00buy7280.101.985200.000000.00000
21722022.10.27 08:00modify7280.101.985201.961202.00720
21732022.10.27 09:00buy7290.101.989230.000000.00000
21742022.10.27 09:00modify7290.101.989231.965232.01123
21752022.10.27 10:00buy7300.101.989700.000000.00000
21762022.10.27 10:00modify7300.101.989701.965702.01170
21772022.10.27 11:00close7300.101.992631.965702.0117017.2324202.89
21782022.10.27 11:00close7290.101.992631.965232.0112320.0024222.89
21792022.10.27 11:00close7280.101.992631.961202.0072043.7124266.60
21802022.10.27 11:00close7270.101.992631.960862.0068645.7124312.31
21812022.10.27 11:00close7260.101.992631.958902.0049057.2424369.55
21822022.10.27 11:00close7250.101.992631.959392.0053954.3524423.90
21832022.10.27 11:00close7240.101.992631.964012.0100127.1724451.07
21842022.10.27 11:00close7230.101.992631.967502.013506.6424457.71
21852022.10.27 11:00close7220.101.992631.966712.0127111.2924469.00
21862022.10.27 11:00close7210.101.992631.969052.01505-2.4724466.53
21872022.10.27 11:00close7200.101.992631.968592.014590.2324466.76
21882022.10.27 11:00close7190.101.992631.971972.01797-20.7024446.06
21892022.10.27 11:00close7180.101.992631.969072.01507-3.6424442.43
21902022.10.27 11:00close7170.101.992631.965042.0110420.0724462.50
21912022.10.27 11:00sell7310.101.992630.000000.00000
21922022.10.27 11:00modify7310.101.992632.016631.97063
21932022.10.27 12:00sell7320.101.996230.000000.00000
21942022.10.27 12:00modify7320.101.996232.020231.97423
21952022.10.27 13:00sell7330.101.987680.000000.00000
21962022.10.27 13:00modify7330.101.987682.011681.96568
21972022.10.27 14:00close7330.101.986782.011681.965685.3024467.80
21982022.10.27 14:00close7320.101.986782.020231.9742355.6124523.41
21992022.10.27 14:00close7310.101.986782.016631.9706334.4324557.84
22002022.10.27 14:00buy7340.101.986780.000000.00000
22012022.10.27 14:00modify7340.101.986781.962782.00878
22022022.10.27 15:00buy7350.101.980470.000000.00000
22032022.10.27 15:00modify7350.101.980471.956472.00247
22042022.10.27 16:00buy7360.101.980120.000000.00000
22052022.10.27 16:00modify7360.101.980121.956122.00212
22062022.10.27 17:00buy7370.101.981890.000000.00000
22072022.10.27 17:00modify7370.101.981891.957892.00389
22082022.10.27 18:00buy7380.101.978050.000000.00000
22092022.10.27 18:00modify7380.101.978051.954052.00005
22102022.10.27 19:00buy7390.101.981930.000000.00000
22112022.10.27 19:00modify7390.101.981931.957932.00393
22122022.10.27 20:00buy7400.101.982780.000000.00000
22132022.10.27 20:00modify7400.101.982781.958782.00478
22142022.10.27 21:00close7400.101.983401.958782.004783.6524561.49
22152022.10.27 21:00close7390.101.983401.957932.003938.6524570.14
22162022.10.27 21:00close7380.101.983401.954052.0000531.4824601.62
22172022.10.27 21:00close7370.101.983401.957892.003898.8924610.51
22182022.10.27 21:00close7360.101.983401.956122.0021219.3024629.81
22192022.10.27 21:00close7350.101.983401.956472.0024717.2424647.05
22202022.10.27 21:00close7340.101.983401.962782.00878-19.8824627.17
22212022.10.27 21:00sell7410.101.983400.000000.00000
22222022.10.27 21:00modify7410.101.983402.007401.96140
22232022.10.27 22:00sell7420.101.984020.000000.00000
22242022.10.27 22:00modify7420.101.984022.008021.96202
22252022.10.27 23:00sell7430.101.984750.000000.00000
22262022.10.27 23:00modify7430.101.984752.008751.96275
22272022.10.28 00:00sell7440.101.984100.000000.00000
22282022.10.28 00:00modify7440.101.984102.008101.96210
22292022.10.28 01:00sell7450.101.985320.000000.00000
22302022.10.28 01:00modify7450.101.985322.009321.96332
22312022.10.28 02:00sell7460.101.978620.000000.00000
22322022.10.28 02:00modify7460.101.978622.002621.95662
22332022.10.28 03:00close7460.101.974902.002621.9566221.9024649.07
22342022.10.28 03:00close7450.101.974902.009321.9633261.3324710.40
22352022.10.28 03:00close7440.101.974902.008101.9621054.1524764.55
22362022.10.28 03:00close7430.101.974902.008751.9627558.0124822.56
22372022.10.28 03:00close7420.101.974902.008021.9620253.7224876.27
22382022.10.28 03:00close7410.101.974902.007401.9614050.0724926.34
22392022.10.28 03:00buy7470.101.974900.000000.00000
22402022.10.28 03:00modify7470.101.974901.950901.99690
22412022.10.28 04:00buy7480.101.974240.000000.00000
22422022.10.28 04:00modify7480.101.974241.950241.99624
22432022.10.28 05:00buy7490.101.973900.000000.00000
22442022.10.28 05:00modify7490.101.973901.949901.99590
22452022.10.28 06:00buy7500.101.975650.000000.00000
22462022.10.28 06:00modify7500.101.975651.951651.99765
22472022.10.28 07:00close7500.101.975771.951651.997650.7124927.05
22482022.10.28 07:00close7490.101.975771.949901.9959011.0024938.05
22492022.10.28 07:00close7480.101.975771.950241.996249.0024947.05
22502022.10.28 07:00close7470.101.975771.950901.996905.1224952.17
22512022.10.28 07:00sell7510.101.975770.000000.00000
22522022.10.28 07:00modify7510.101.975771.999771.95377
22532022.10.28 08:00sell7520.101.981390.000000.00000
22542022.10.28 08:00modify7520.101.981392.005391.95939
22552022.10.28 09:00sell7530.101.985780.000000.00000
22562022.10.28 09:00modify7530.101.985782.009781.96378
22572022.10.28 10:00sell7540.101.988230.000000.00000
22582022.10.28 10:00modify7540.101.988232.012231.96623
22592022.10.28 11:00sell7550.101.990720.000000.00000
22602022.10.28 11:00modify7550.101.990722.014721.96872
22612022.10.28 12:00sell7560.101.990190.000000.00000
22622022.10.28 12:00modify7560.101.990192.014191.96819
22632022.10.28 13:00sell7570.101.989260.000000.00000
22642022.10.28 13:00modify7570.101.989262.013261.96726
22652022.10.28 14:00sell7580.101.986690.000000.00000
22662022.10.28 14:00modify7580.101.986692.010691.96469
22672022.10.28 15:00sell7590.101.994610.000000.00000
22682022.10.28 15:00modify7590.101.994612.018611.97261
22692022.10.28 16:00s/l7510.101.999771.999771.95377-141.2524810.92
22702022.10.28 16:00sell7600.101.997600.000000.00000
22712022.10.28 16:00modify7600.101.997602.021601.97560
22722022.10.28 17:00sell7610.101.997190.000000.00000
22732022.10.28 17:00modify7610.101.997192.021191.97519
22742022.10.28 18:00sell7620.101.997120.000000.00000
22752022.10.28 18:00modify7620.101.997122.021121.97512
22762022.10.28 19:00sell7630.101.999070.000000.00000
22772022.10.28 19:00modify7630.101.999072.023071.97707
22782022.10.28 20:00sell7640.101.997730.000000.00000
22792022.10.28 20:00modify7640.101.997732.021731.97573
22802022.10.30 21:00sell7650.101.992470.000000.00000
22812022.10.30 21:00modify7650.101.992472.016471.97047
22822022.10.30 22:00sell7660.101.997410.000000.00000
22832022.10.30 22:00modify7660.101.997412.021411.97541
22842022.10.30 23:00sell7670.101.997960.000000.00000
22852022.10.30 23:00modify7670.101.997962.021961.97596
22862022.10.31 00:00sell7680.101.998240.000000.00000
22872022.10.31 00:00modify7680.101.998242.022241.97624
22882022.10.31 01:00sell7690.101.998350.000000.00000
22892022.10.31 01:00modify7690.101.998352.022351.97635
22902022.10.31 02:00sell7700.101.994430.000000.00000
22912022.10.31 02:00modify7700.101.994432.018431.97243
22922022.10.31 03:00sell7710.101.993980.000000.00000
22932022.10.31 03:00modify7710.101.993982.017981.97198
22942022.10.31 04:00sell7720.101.993200.000000.00000
22952022.10.31 04:00modify7720.101.993202.017201.97120
22962022.10.31 05:00sell7730.101.991330.000000.00000
22972022.10.31 05:00modify7730.101.991332.015331.96933
22982022.10.31 06:00sell7740.101.990000.000000.00000
22992022.10.31 06:00modify7740.101.990002.014001.96800
23002022.10.31 07:00sell7750.101.990480.000000.00000
23012022.10.31 07:00modify7750.101.990482.014481.96848
23022022.10.31 08:00close7750.101.989812.014481.968483.9424814.86
23032022.10.31 08:00close7740.101.989812.014001.968001.1224815.98
23042022.10.31 08:00close7730.101.989812.015331.969338.9524824.93
23052022.10.31 08:00close7720.101.989812.017201.9712019.9524844.88
23062022.10.31 08:00close7710.101.989812.017981.9719824.5424869.42
23072022.10.31 08:00close7700.101.989812.018431.9724327.1924896.61
23082022.10.31 08:00close7690.101.989812.022351.9763550.2624946.87
23092022.10.31 08:00close7680.101.989812.022241.9762449.6124996.48
23102022.10.31 08:00close7670.101.989812.021961.9759648.0025044.47
23112022.10.31 08:00close7660.101.989812.021411.9754144.7725089.24
23122022.10.31 08:00close7650.101.989812.016471.9704715.7025104.93
23132022.10.31 08:00close7640.101.989812.021731.9757346.6525151.58
23142022.10.31 08:00close7630.101.989812.023071.9770754.5425206.11
23152022.10.31 08:00close7620.101.989812.021121.9751243.0625249.17
23162022.10.31 08:00close7610.101.989812.021191.9751943.4725292.63
23172022.10.31 08:00close7600.101.989812.021601.9756045.8925338.52
23182022.10.31 08:00close7590.101.989812.018611.9726128.2925366.80
23192022.10.31 08:00close7580.101.989812.010691.96469-18.3225348.48
23202022.10.31 08:00close7570.101.989812.013261.96726-3.2025345.27
23212022.10.31 08:00close7560.101.989812.014191.968192.2825347.55
23222022.10.31 08:00close7550.101.989812.014721.968725.4025352.94
23232022.10.31 08:00close7540.101.989812.012231.96623-9.2625343.68
23242022.10.31 08:00close7530.101.989812.009781.96378-23.6825319.99
23252022.10.31 08:00close7520.101.989812.005391.95939-49.5125270.48
23262022.10.31 08:00buy7760.101.989810.000000.00000
23272022.10.31 08:00modify7760.101.989811.965812.01181
23282022.10.31 09:00buy7770.101.990500.000000.00000
23292022.10.31 09:00modify7770.101.990501.966502.01250
23302022.10.31 10:00buy7780.101.988730.000000.00000
23312022.10.31 10:00modify7780.101.988731.964732.01073
23322022.10.31 11:00buy7790.101.989640.000000.00000
23332022.10.31 11:00modify7790.101.989641.965642.01164
23342022.10.31 12:00buy7800.101.991120.000000.00000
23352022.10.31 12:00modify7800.101.991121.967122.01312
23362022.10.31 13:00buy7810.101.986670.000000.00000
23372022.10.31 13:00modify7810.101.986671.962672.00867
23382022.10.31 14:00buy7820.101.984290.000000.00000
23392022.10.31 14:00modify7820.101.984291.960292.00629
23402022.10.31 15:00buy7830.101.988240.000000.00000
23412022.10.31 15:00modify7830.101.988241.964242.01024
23422022.10.31 16:00buy7840.101.982150.000000.00000
23432022.10.31 16:00modify7840.101.982151.958152.00415
23442022.10.31 17:00buy7850.101.976610.000000.00000
23452022.10.31 17:00modify7850.101.976611.952611.99861
23462022.10.31 18:00buy7860.101.970970.000000.00000
23472022.10.31 18:00modify7860.101.970971.946971.99297
23482022.10.31 19:00buy7870.101.974710.000000.00000
23492022.10.31 19:00modify7870.101.974711.950711.99671
23502022.10.31 20:00buy7880.101.972540.000000.00000
23512022.10.31 20:00modify7880.101.972541.948541.99454
23522022.10.31 21:00buy7890.101.971320.000000.00000
23532022.10.31 21:00modify7890.101.971321.947321.99332
23542022.10.31 22:00buy7900.101.972730.000000.00000
23552022.10.31 22:00modify7900.101.972731.948731.99473
23562022.10.31 23:00buy7910.101.971860.000000.00000
23572022.10.31 23:00modify7910.101.971861.947861.99386
23582022.11.01 00:00buy7920.101.969100.000000.00000
23592022.11.01 00:00modify7920.101.969101.945101.99110
23602022.11.01 01:00buy7930.101.971510.000000.00000
23612022.11.01 01:00modify7930.101.971511.947511.99351
23622022.11.01 02:00s/l7770.101.966501.966502.01250-141.5325128.95
23632022.11.01 02:00s/l7800.101.967121.967122.01312-141.5424987.41
23642022.11.01 02:00buy7940.101.968040.000000.00000
23652022.11.01 02:00modify7940.101.968041.944041.99004
23662022.11.01 03:00s/l7760.101.965811.965812.01181-141.5324845.88
23672022.11.01 03:00s/l7780.101.964731.964732.01073-141.5424704.34
23682022.11.01 03:00s/l7790.101.965641.965642.01164-141.5324562.82
23692022.11.01 03:00buy7950.101.967510.000000.00000
23702022.11.01 03:00modify7950.101.967511.943511.98951
23712022.11.01 04:00s/l7810.101.962671.962672.00867-141.5324421.29
23722022.11.01 04:00s/l7830.101.964241.964242.01024-141.5424279.75
23732022.11.01 04:00buy7960.101.968220.000000.00000
23742022.11.01 04:00modify7960.101.968221.944221.99022
23752022.11.01 05:00buy7970.101.965320.000000.00000
23762022.11.01 05:00modify7970.101.965321.941321.98732
23772022.11.01 06:00buy7980.101.966310.000000.00000
23782022.11.01 06:00modify7980.101.966311.942311.98831
23792022.11.01 07:00buy7990.101.965650.000000.00000
23802022.11.01 07:00modify7990.101.965651.941651.98765
23812022.11.01 08:00buy8000.101.964550.000000.00000
23822022.11.01 08:00modify8000.101.964551.940551.98655
23832022.11.01 09:00buy8010.101.964650.000000.00000
23842022.11.01 09:00modify8010.101.964651.940651.98665
23852022.11.01 10:00buy8020.101.963130.000000.00000
23862022.11.01 10:00modify8020.101.963131.939131.98513
23872022.11.01 11:00s/l7820.101.960291.960292.00629-141.5424138.21
23882022.11.01 11:00buy8030.101.962300.000000.00000
23892022.11.01 11:00modify8030.101.962301.938301.98430
23902022.11.01 12:00buy8040.101.964290.000000.00000
23912022.11.01 12:00modify8040.101.964291.940291.98629
23922022.11.01 13:00s/l7840.101.958151.958152.00415-141.5423996.67
23932022.11.01 13:00buy8050.101.960900.000000.00000
23942022.11.01 13:00modify8050.101.960901.936901.98290
23952022.11.01 14:00buy8060.101.963100.000000.00000
23962022.11.01 14:00modify8060.101.963101.939101.98510
23972022.11.01 15:00buy8070.101.966640.000000.00000
23982022.11.01 15:00modify8070.101.966641.942641.98864
23992022.11.01 16:00buy8080.101.962110.000000.00000
24002022.11.01 16:00modify8080.101.962111.938111.98411
24012022.11.01 17:00buy8090.101.961740.000000.00000
24022022.11.01 17:00modify8090.101.961741.937741.98374
24032022.11.01 18:00buy8100.101.964940.000000.00000
24042022.11.01 18:00modify8100.101.964941.940941.98694
24052022.11.01 19:00buy8110.101.965390.000000.00000
24062022.11.01 19:00modify8110.101.965391.941391.98739
24072022.11.01 20:00buy8120.101.966150.000000.00000
24082022.11.01 20:00modify8120.101.966151.942151.98815
24092022.11.01 21:00buy8130.101.964600.000000.00000
24102022.11.01 21:00modify8130.101.964601.940601.98660
24112022.11.01 22:00buy8140.101.965050.000000.00000
24122022.11.01 22:00modify8140.101.965051.941051.98705
24132022.11.02 10:00s/l7850.101.952611.952611.99861-141.8923854.78
24142022.11.02 10:00buy8150.101.953550.000000.00000
24152022.11.02 10:00modify8150.101.953551.929551.97555
24162022.11.02 19:00s/l7860.101.946971.946971.99297-141.8823712.91
24172022.11.02 19:00s/l7870.101.950711.950711.99671-141.8823571.03
24182022.11.02 19:00s/l7880.101.948541.948541.99454-141.8923429.14
24192022.11.02 19:00s/l7890.101.947321.947321.99332-141.8923287.26
24202022.11.02 19:00s/l7900.101.948731.948731.99473-141.8923145.37
24212022.11.02 19:00s/l7910.101.947861.947861.99386-141.8923003.48
24222022.11.02 19:00s/l7930.101.947511.947511.99351-141.5422861.95
24232022.11.02 19:00buy8160.101.954970.000000.00000
24242022.11.02 19:00modify8160.101.954971.930971.97697
24252022.11.02 20:00buy8170.101.955330.000000.00000
24262022.11.02 20:00modify8170.101.955331.931331.97733
24272022.11.02 21:00buy8180.101.954380.000000.00000
24282022.11.02 21:00modify8180.101.954381.930381.97638
24292022.11.02 22:00buy8190.101.955240.000000.00000
24302022.11.02 22:00modify8190.101.955241.931241.97724
24312022.11.02 23:00buy8200.101.957320.000000.00000
24322022.11.02 23:00modify8200.101.957321.933321.97932
24332022.11.03 00:00buy8210.101.958520.000000.00000
24342022.11.03 00:00modify8210.101.958521.934521.98052
24352022.11.03 01:00buy8220.101.958630.000000.00000
24362022.11.03 01:00modify8220.101.958631.934631.98063
24372022.11.03 13:00s/l7920.101.945101.945101.99110-142.5822719.36
24382022.11.03 13:00s/l7940.101.944041.944041.99004-142.5822576.78
24392022.11.03 13:00s/l7950.101.943511.943511.98951-142.5822434.19
24402022.11.03 13:00s/l7960.101.944221.944221.99022-142.5722291.62
24412022.11.03 13:00s/l7980.101.942311.942311.98831-142.5822149.04
24422022.11.03 13:00s/l7990.101.941651.941651.98765-142.5822006.45
24432022.11.03 13:00s/l8070.101.942641.942641.98864-142.5821863.87
24442022.11.03 13:00s/l8120.101.942151.942151.98815-142.5821721.28
24452022.11.03 13:00buy8230.101.943610.000000.00000
24462022.11.03 13:00modify8230.101.943611.919611.96561
24472022.11.03 14:00s/l7970.101.941321.941321.98732-142.5721578.71
24482022.11.03 14:00s/l8000.101.940551.940551.98655-142.5721436.14
24492022.11.03 14:00s/l8010.101.940651.940651.98665-142.5721293.56
24502022.11.03 14:00s/l8020.101.939131.939131.98513-142.5821150.98
24512022.11.03 14:00s/l8030.101.938301.938301.98430-142.5821008.40
24522022.11.03 14:00s/l8040.101.940291.940291.98629-142.5820865.81
24532022.11.03 14:00s/l8060.101.939101.939101.98510-142.5720723.24
24542022.11.03 14:00s/l8080.101.938111.938111.98411-142.5820580.65
24552022.11.03 14:00s/l8090.101.937741.937741.98374-142.5720438.08
24562022.11.03 14:00s/l8100.101.940941.940941.98694-142.5820295.50
24572022.11.03 14:00s/l8110.101.941391.941391.98739-142.5820152.91
24582022.11.03 14:00s/l8130.101.940601.940601.98660-142.5820010.33
24592022.11.03 14:00s/l8140.101.941051.941051.98705-142.5819867.75
24602022.11.03 14:00buy8240.101.940770.000000.00000
24612022.11.03 14:00modify8240.101.940771.916771.96277
24622022.11.03 15:00s/l8050.101.936901.936901.98290-142.5719725.17
24632022.11.03 15:00s/l8210.101.934521.934521.98052-141.1919583.98
24642022.11.03 15:00s/l8220.101.934631.934631.98063-141.1919442.79
24652022.11.03 15:00buy8250.101.937160.000000.00000
24662022.11.03 15:00modify8250.101.937161.913161.95916
24672022.11.03 16:00buy8260.101.935620.000000.00000
24682022.11.03 16:00modify8260.101.935621.911621.95762
24692022.11.03 17:00s/l8200.101.933321.933321.97932-142.2419300.56
24702022.11.03 17:00buy8270.101.934970.000000.00000
24712022.11.03 17:00modify8270.101.934971.910971.95697
24722022.11.03 18:00buy8280.101.933780.000000.00000
24732022.11.03 18:00modify8280.101.933781.909781.95578
24742022.11.03 19:00s/l8160.101.930971.930971.97697-142.2419158.32
24752022.11.03 19:00s/l8170.101.931331.931331.97733-142.2419016.09
24762022.11.03 19:00s/l8180.101.930381.930381.97638-142.2418873.85
24772022.11.03 19:00s/l8190.101.931241.931241.97724-142.2418731.62
24782022.11.03 19:00buy8290.101.931370.000000.00000
24792022.11.03 19:00modify8290.101.931371.907371.95337
24802022.11.03 20:00s/l8150.101.929551.929551.97555-142.2318589.39
24812022.11.03 20:00buy8300.101.932310.000000.00000
24822022.11.03 20:00modify8300.101.932311.908311.95431
24832022.11.03 21:00buy8310.101.931600.000000.00000
24842022.11.03 21:00modify8310.101.931601.907601.95360
24852022.11.03 22:00buy8320.101.933170.000000.00000
24862022.11.03 22:00modify8320.101.933171.909171.95517
24872022.11.03 23:00buy8330.101.934410.000000.00000
24882022.11.03 23:00modify8330.101.934411.910411.95641
24892022.11.04 00:00buy8340.101.936750.000000.00000
24902022.11.04 00:00modify8340.101.936751.912751.95875
24912022.11.04 01:00buy8350.101.938680.000000.00000
24922022.11.04 01:00modify8350.101.938681.914681.96068
24932022.11.04 02:00buy8360.101.934590.000000.00000
24942022.11.04 02:00modify8360.101.934591.910591.95659
24952022.11.04 03:00buy8370.101.934400.000000.00000
24962022.11.04 03:00modify8370.101.934401.910401.95640
24972022.11.04 04:00buy8380.101.931200.000000.00000
24982022.11.04 04:00modify8380.101.931201.907201.95320
24992022.11.04 05:00buy8390.101.931240.000000.00000
25002022.11.04 05:00modify8390.101.931241.907241.95324
25012022.11.04 06:00buy8400.101.928690.000000.00000
25022022.11.04 06:00modify8400.101.928691.904691.95069
25032022.11.04 07:00buy8410.101.930310.000000.00000
25042022.11.04 07:00modify8410.101.930311.906311.95231
25052022.11.04 08:00buy8420.101.930140.000000.00000
25062022.11.04 08:00modify8420.101.930141.906141.95214
25072022.11.04 09:00buy8430.101.927920.000000.00000
25082022.11.04 09:00modify8430.101.927921.903921.94992
25092022.11.04 10:00buy8440.101.927480.000000.00000
25102022.11.04 10:00modify8440.101.927481.903481.94948
25112022.11.04 11:00buy8450.101.924270.000000.00000
25122022.11.04 11:00modify8450.101.924271.900271.94627
25132022.11.04 12:00s/l8230.101.919611.919611.96561-141.5418447.85
25142022.11.04 12:00buy8460.101.921200.000000.00000
25152022.11.04 12:00modify8460.101.921201.897201.94320
25162022.11.04 13:00s/l8240.101.916771.916771.96277-141.5418306.31
25172022.11.04 13:00buy8470.101.916110.000000.00000
25182022.11.04 13:00modify8470.101.916111.892111.93811
25192022.11.04 14:00s/l8350.101.914681.914681.96068-141.1918165.12
25202022.11.04 14:00buy8480.101.916380.000000.00000
25212022.11.04 14:00modify8480.101.916381.892381.93838
25222022.11.04 15:00s/l8250.101.913161.913161.95916-141.5318023.59
25232022.11.04 15:00s/l8340.101.912751.912751.95875-141.1817882.41
25242022.11.04 15:00buy8490.101.914380.000000.00000
25252022.11.04 15:00modify8490.101.914381.890381.93638
25262022.11.04 16:00buy8500.101.915200.000000.00000
25272022.11.04 16:00modify8500.101.915201.891201.93720
25282022.11.04 17:00buy8510.101.915040.000000.00000
25292022.11.04 17:00modify8510.101.915041.891041.93704
25302022.11.04 18:00buy8520.101.918920.000000.00000
25312022.11.04 18:00modify8520.101.918921.894921.94092
25322022.11.04 19:00buy8530.101.915420.000000.00000
25332022.11.04 19:00modify8530.101.915421.891421.93742
25342022.11.04 20:00buy8540.101.917560.000000.00000
25352022.11.04 20:00modify8540.101.917561.893561.93956
25362022.11.06 22:00buy8550.101.922280.000000.00000
25372022.11.06 22:00modify8550.101.922281.898281.94428
25382022.11.06 23:00buy8560.101.925930.000000.00000
25392022.11.06 23:00modify8560.101.925931.901931.94793
25402022.11.07 00:00buy8570.101.922810.000000.00000
25412022.11.07 00:00modify8570.101.922811.898811.94481
25422022.11.07 11:00t/p8490.101.936381.890381.93638129.0818011.50
25432022.11.07 11:00t/p8510.101.937041.891041.93704129.0718140.57
25442022.11.07 11:00close8570.101.935891.898811.9448176.9418217.51
25452022.11.07 11:00close8560.101.935891.901931.9479358.2418275.75
25462022.11.07 11:00close8550.101.935891.898281.9442879.7118355.46
25472022.11.07 11:00close8540.101.935891.893561.93956107.4818462.94
25482022.11.07 11:00close8530.101.935891.891421.93742120.0718583.01
25492022.11.07 11:00close8520.101.935891.894921.9409299.4818682.50
25502022.11.07 11:00close8500.101.935891.891201.93720121.3618803.86
25512022.11.07 11:00close8480.101.935891.892381.93838114.4218918.28
25522022.11.07 11:00close8470.101.935891.892111.93811116.0119034.29
25532022.11.07 11:00close8460.101.935891.897201.9432086.0619120.35
25542022.11.07 11:00close8450.101.935891.900271.9462768.0019188.35
25552022.11.07 11:00close8440.101.935891.903481.9494849.1219237.48
25562022.11.07 11:00close8430.101.935891.903921.9499246.5319284.01
25572022.11.07 11:00close8420.101.935891.906141.9521433.4719317.48
25582022.11.07 11:00close8410.101.935891.906311.9523132.4719349.95
25592022.11.07 11:00close8400.101.935891.904691.9506942.0019391.95
25602022.11.07 11:00close8390.101.935891.907241.9532427.0019418.95
25612022.11.07 11:00close8380.101.935891.907201.9532027.2419446.19
25622022.11.07 11:00close8370.101.935891.910401.956408.4119454.61
25632022.11.07 11:00close8360.101.935891.910591.956597.2919461.90
25642022.11.07 11:00close8330.101.935891.910411.956418.0019469.90
25652022.11.07 11:00close8320.101.935891.909171.9551715.3019485.20
25662022.11.07 11:00close8310.101.935891.907601.9536024.5319509.74
25672022.11.07 11:00close8300.101.935891.908311.9543120.3619530.10
25682022.11.07 11:00close8290.101.935891.907371.9533725.8919555.99
25692022.11.07 11:00close8280.101.935891.909781.9557811.7119567.71
25702022.11.07 11:00close8270.101.935891.910971.956974.7119572.42
25712022.11.07 11:00close8260.101.935891.911621.957620.8819573.30
25722022.11.07 11:00sell8580.101.935890.000000.00000
25732022.11.07 11:00modify8580.101.935891.959891.91389
25742022.11.07 12:00sell8590.101.933350.000000.00000
25752022.11.07 12:00modify8590.101.933351.957351.91135
25762022.11.07 13:00sell8600.101.932710.000000.00000
25772022.11.07 13:00modify8600.101.932711.956711.91071
25782022.11.07 14:00sell8610.101.932860.000000.00000
25792022.11.07 14:00modify8610.101.932861.956861.91086
25802022.11.07 15:00sell8620.101.934010.000000.00000
25812022.11.07 15:00modify8620.101.934011.958011.91201
25822022.11.07 16:00sell8630.101.934070.000000.00000
25832022.11.07 16:00modify8630.101.934071.958071.91207
25842022.11.07 17:00sell8640.101.935970.000000.00000
25852022.11.07 17:00modify8640.101.935971.959971.91397
25862022.11.07 18:00sell8650.101.941090.000000.00000
25872022.11.07 18:00modify8650.101.941091.965091.91909
25882022.11.07 19:00sell8660.101.942240.000000.00000
25892022.11.07 19:00modify8660.101.942241.966241.92024
25902022.11.07 20:00sell8670.101.942570.000000.00000
25912022.11.07 20:00modify8670.101.942571.966571.92057
25922022.11.07 21:00sell8680.101.937750.000000.00000
25932022.11.07 21:00modify8680.101.937751.961751.91575
25942022.11.07 22:00sell8690.101.937850.000000.00000
25952022.11.07 22:00modify8690.101.937851.961851.91585
25962022.11.07 23:00sell8700.101.938240.000000.00000
25972022.11.07 23:00modify8700.101.938241.962241.91624
25982022.11.08 00:00sell8710.101.938070.000000.00000
25992022.11.08 00:00modify8710.101.938071.962071.91607
26002022.11.08 01:00sell8720.101.940220.000000.00000
26012022.11.08 01:00modify8720.101.940221.964221.91822
26022022.11.08 02:00sell8730.101.940370.000000.00000
26032022.11.08 02:00modify8730.101.940371.964371.91837
26042022.11.08 03:00sell8740.101.938910.000000.00000
26052022.11.08 03:00modify8740.101.938911.962911.91691
26062022.11.08 04:00sell8750.101.939000.000000.00000
26072022.11.08 04:00modify8750.101.939001.963001.91700
26082022.11.08 05:00sell8760.101.938010.000000.00000
26092022.11.08 05:00modify8760.101.938011.962011.91601
26102022.11.08 06:00sell8770.101.941270.000000.00000
26112022.11.08 06:00modify8770.101.941271.965271.91927
26122022.11.08 07:00sell8780.101.940040.000000.00000
26132022.11.08 07:00modify8780.101.940041.964041.91804
26142022.11.08 08:00sell8790.101.941240.000000.00000
26152022.11.08 08:00modify8790.101.941241.965241.91924
26162022.11.08 09:00sell8800.101.935450.000000.00000
26172022.11.08 09:00modify8800.101.935451.959451.91345
26182022.11.08 10:00close8800.101.935991.959451.91345-3.1719570.13
26192022.11.08 10:00close8790.101.935991.965241.9192430.9019601.03
26202022.11.08 10:00close8780.101.935991.964041.9180423.8419624.87
26212022.11.08 10:00close8770.101.935991.965271.9192731.0819655.95
26222022.11.08 10:00close8760.101.935991.962011.9160111.8919667.84
26232022.11.08 10:00close8750.101.935991.963001.9170017.7219685.56
26242022.11.08 10:00close8740.101.935991.962911.9169117.1919702.75
26252022.11.08 10:00close8730.101.935991.964371.9183725.7819728.53
26262022.11.08 10:00close8720.101.935991.964221.9182224.9019753.43
26272022.11.08 10:00close8710.101.935991.962071.9160712.2519765.68
26282022.11.08 10:00close8700.101.935991.962241.9162413.2919778.97
26292022.11.08 10:00close8690.101.935991.961851.9158510.9919789.95
26302022.11.08 10:00close8680.101.935991.961751.9157510.4019800.35
26312022.11.08 10:00close8670.101.935991.966571.9205738.7719839.11
26322022.11.08 10:00close8660.101.935991.966241.9202436.8319875.94
26332022.11.08 10:00close8650.101.935991.965091.9190930.0619905.99
26342022.11.08 10:00close8640.101.935991.959971.91397-0.0719905.92
26352022.11.08 10:00close8630.101.935991.958071.91207-11.2519894.66
26362022.11.08 10:00close8620.101.935991.958011.91201-11.6119883.05
26372022.11.08 10:00close8610.101.935991.956861.91086-18.3819864.66
26382022.11.08 10:00close8600.101.935991.956711.91071-19.2619845.40
26392022.11.08 10:00close8590.101.935991.957351.91135-15.4919829.90
26402022.11.08 10:00close8580.101.935991.959891.91389-0.5419829.36
26412022.11.08 10:00buy8810.101.935990.000000.00000
26422022.11.08 10:00modify8810.101.935991.911991.95799
26432022.11.08 11:00buy8820.101.932540.000000.00000
26442022.11.08 11:00modify8820.101.932541.908541.95454
26452022.11.08 12:00buy8830.101.933230.000000.00000
26462022.11.08 12:00modify8830.101.933231.909231.95523
26472022.11.08 13:00buy8840.101.930350.000000.00000
26482022.11.08 13:00modify8840.101.930351.906351.95235
26492022.11.08 14:00buy8850.101.930870.000000.00000
26502022.11.08 14:00modify8850.101.930871.906871.95287
26512022.11.08 15:00buy8860.101.931200.000000.00000
26522022.11.08 15:00modify8860.101.931201.907201.95320
26532022.11.08 16:00buy8870.101.933240.000000.00000
26542022.11.08 16:00modify8870.101.933241.909241.95524
26552022.11.08 17:00buy8880.101.934030.000000.00000
26562022.11.08 17:00modify8880.101.934031.910031.95603
26572022.11.08 18:00close8880.101.934551.910031.956033.0619832.42
26582022.11.08 18:00close8870.101.934551.909241.955247.7119840.13
26592022.11.08 18:00close8860.101.934551.907201.9532019.7119859.84
26602022.11.08 18:00close8850.101.934551.906871.9528721.6519881.49
26612022.11.08 18:00close8840.101.934551.906351.9523524.7119906.20
26622022.11.08 18:00close8830.101.934551.909231.955237.7619913.96
26632022.11.08 18:00close8820.101.934551.908541.9545411.8219925.78
26642022.11.08 18:00close8810.101.934551.911991.95799-8.4719917.31
26652022.11.08 18:00sell8890.101.934550.000000.00000
26662022.11.08 18:00modify8890.101.934551.958551.91255
26672022.11.08 19:00sell8900.101.936650.000000.00000
26682022.11.08 19:00modify8900.101.936651.960651.91465
26692022.11.08 20:00sell8910.101.935780.000000.00000
26702022.11.08 20:00modify8910.101.935781.959781.91378
26712022.11.08 21:00close8910.101.936041.959781.91378-1.5319915.78
26722022.11.08 21:00close8900.101.936041.960651.914653.5919919.37
26732022.11.08 21:00close8890.101.936041.958551.91255-8.7719910.60
26742022.11.08 21:00buy8920.101.936040.000000.00000
26752022.11.08 21:00modify8920.101.936041.912041.95804
26762022.11.08 22:00close8920.101.936581.912041.958043.1719913.77
26772022.11.08 22:00sell8930.101.936580.000000.00000
26782022.11.08 22:00modify8930.101.936581.960581.91458
26792022.11.08 23:00sell8940.101.936760.000000.00000
26802022.11.08 23:00modify8940.101.936761.960761.91476
26812022.11.09 00:00sell8950.101.936980.000000.00000
26822022.11.09 00:00modify8950.101.936981.960981.91498
26832022.11.09 01:00sell8960.101.937130.000000.00000
26842022.11.09 01:00modify8960.101.937131.961131.91513
26852022.11.09 02:00sell8970.101.941710.000000.00000
26862022.11.09 02:00modify8970.101.941711.965711.91971
26872022.11.09 03:00sell8980.101.939560.000000.00000
26882022.11.09 03:00modify8980.101.939561.963561.91756
26892022.11.09 04:00sell8990.101.941900.000000.00000
26902022.11.09 04:00modify8990.101.941901.965901.91990
26912022.11.09 05:00sell9000.101.941110.000000.00000
26922022.11.09 05:00modify9000.101.941111.965111.91911
26932022.11.09 06:00sell9010.101.942260.000000.00000
26942022.11.09 06:00modify9010.101.942261.966261.92026
26952022.11.09 07:00sell9020.101.943020.000000.00000
26962022.11.09 07:00modify9020.101.943021.967021.92102
26972022.11.09 08:00sell9030.101.940170.000000.00000
26982022.11.09 08:00modify9030.101.940171.964171.91817
26992022.11.09 09:00sell9040.101.941460.000000.00000
27002022.11.09 09:00modify9040.101.941461.965461.91946
27012022.11.09 10:00sell9050.101.938040.000000.00000
27022022.11.09 10:00modify9050.101.938041.962041.91604
27032022.11.09 11:00sell9060.101.938310.000000.00000
27042022.11.09 11:00modify9060.101.938311.962311.91631
27052022.11.09 12:00sell9070.101.941190.000000.00000
27062022.11.09 12:00modify9070.101.941191.965191.91919
27072022.11.09 13:00sell9080.101.939350.000000.00000
27082022.11.09 13:00modify9080.101.939351.963351.91735
27092022.11.09 14:00sell9090.101.935460.000000.00000
27102022.11.09 14:00modify9090.101.935461.959461.91346
27112022.11.09 15:00close9090.101.931241.959461.9134624.8419938.61
27122022.11.09 15:00close9080.101.931241.963351.9173547.7319986.34
27132022.11.09 15:00close9070.101.931241.965191.9191958.5620044.90
27142022.11.09 15:00close9060.101.931241.962311.9163141.6120086.51
27152022.11.09 15:00close9050.101.931241.962041.9160440.0220126.53
27162022.11.09 15:00close9040.101.931241.965461.9194660.1520186.68
27172022.11.09 15:00close9030.101.931241.964171.9181752.5520239.23
27182022.11.09 15:00close9020.101.931241.967021.9210269.3320308.56
27192022.11.09 15:00close9010.101.931241.966261.9202664.8520373.41
27202022.11.09 15:00close9000.101.931241.965111.9191158.0920431.50
27212022.11.09 15:00close8990.101.931241.965901.9199062.7420494.24
27222022.11.09 15:00close8980.101.931241.963561.9175648.9620543.20
27232022.11.09 15:00close8970.101.931241.965711.9197161.6220604.82
27242022.11.09 15:00close8960.101.931241.961131.9151334.6620639.48
27252022.11.09 15:00close8950.101.931241.960981.9149833.7820673.26
27262022.11.09 15:00close8940.101.931241.960761.9147632.5320705.78
27272022.11.09 15:00close8930.101.931241.960581.9145831.4720737.25
27282022.11.09 15:00buy9100.101.931240.000000.00000
27292022.11.09 15:00modify9100.101.931241.907241.95324
27302022.11.09 16:00buy9110.101.932150.000000.00000
27312022.11.09 16:00modify9110.101.932151.908151.95415
27322022.11.09 17:00buy9120.101.932170.000000.00000
27332022.11.09 17:00modify9120.101.932171.908171.95417
27342022.11.09 18:00buy9130.101.927740.000000.00000
27352022.11.09 18:00modify9130.101.927741.903741.94974
27362022.11.09 19:00buy9140.101.929420.000000.00000
27372022.11.09 19:00modify9140.101.929421.905421.95142
27382022.11.09 20:00buy9150.101.930390.000000.00000
27392022.11.09 20:00modify9150.101.930391.906391.95239
27402022.11.09 21:00buy9160.101.930150.000000.00000
27412022.11.09 21:00modify9160.101.930151.906151.95215
27422022.11.09 22:00buy9170.101.929080.000000.00000
27432022.11.09 22:00modify9170.101.929081.905081.95108
27442022.11.09 23:00buy9180.101.931380.000000.00000
27452022.11.09 23:00modify9180.101.931381.907381.95338
27462022.11.10 00:00buy9190.101.931440.000000.00000
27472022.11.10 00:00modify9190.101.931441.907441.95344
27482022.11.10 01:00buy9200.101.932200.000000.00000
27492022.11.10 01:00modify9200.101.932201.908201.95420
27502022.11.10 02:00close9200.101.936691.908201.9542026.4120763.66
27512022.11.10 02:00close9190.101.936691.907441.9534430.8820794.54
27522022.11.10 02:00close9180.101.936691.907381.9533830.1920824.73
27532022.11.10 02:00close9170.101.936691.905081.9510843.7220868.46
27542022.11.10 02:00close9160.101.936691.906151.9521537.4220905.88
27552022.11.10 02:00close9150.101.936691.906391.9523936.0120941.90
27562022.11.10 02:00close9140.101.936691.905421.9514241.7220983.62
27572022.11.10 02:00close9130.101.936691.903741.9497451.6021035.23
27582022.11.10 02:00close9120.101.936691.908171.9541725.5421060.77
27592022.11.10 02:00close9110.101.936691.908151.9541525.6621086.44
27602022.11.10 02:00close9100.101.936691.907241.9532431.0121117.45
27612022.11.10 02:00sell9210.101.936690.000000.00000
27622022.11.10 02:00modify9210.101.936691.960691.91469
27632022.11.10 03:00sell9220.101.939580.000000.00000
27642022.11.10 03:00modify9220.101.939581.963581.91758
27652022.11.10 04:00sell9230.101.941090.000000.00000
27662022.11.10 04:00modify9230.101.941091.965091.91909
27672022.11.10 05:00sell9240.101.941770.000000.00000
27682022.11.10 05:00modify9240.101.941771.965771.91977
27692022.11.10 06:00sell9250.101.940490.000000.00000
27702022.11.10 06:00modify9250.101.940491.964491.91849
27712022.11.10 07:00sell9260.101.938420.000000.00000
27722022.11.10 07:00modify9260.101.938421.962421.91642
27732022.11.10 08:00sell9270.101.942960.000000.00000
27742022.11.10 08:00modify9270.101.942961.966961.92096
27752022.11.10 09:00sell9280.101.942690.000000.00000
27762022.11.10 09:00modify9280.101.942691.966691.92069
27772022.11.10 10:00sell9290.101.939580.000000.00000
27782022.11.10 10:00modify9290.101.939581.963581.91758
27792022.11.10 11:00sell9300.101.944010.000000.00000
27802022.11.10 11:00modify9300.101.944011.968011.92201
27812022.11.10 12:00sell9310.101.946180.000000.00000
27822022.11.10 12:00modify9310.101.946181.970181.92418
27832022.11.10 13:00sell9320.101.946740.000000.00000
27842022.11.10 13:00modify9320.101.946741.970741.92474
27852022.11.10 14:00sell9330.101.948450.000000.00000
27862022.11.10 14:00modify9330.101.948451.972451.92645
27872022.11.10 15:00sell9340.101.946520.000000.00000
27882022.11.10 15:00modify9340.101.946521.970521.92452
27892022.11.10 16:00sell9350.101.941450.000000.00000
27902022.11.10 16:00modify9350.101.941451.965451.91945
27912022.11.10 17:00sell9360.101.942700.000000.00000
27922022.11.10 17:00modify9360.101.942701.966701.92070
27932022.11.10 18:00sell9370.101.944740.000000.00000
27942022.11.10 18:00modify9370.101.944741.968741.92274
27952022.11.10 19:00sell9380.101.944550.000000.00000
27962022.11.10 19:00modify9380.101.944551.968551.92255
27972022.11.10 20:00sell9390.101.945160.000000.00000
27982022.11.10 20:00modify9390.101.945161.969161.92316
27992022.11.10 21:00sell9400.101.943820.000000.00000
28002022.11.10 21:00modify9400.101.943821.967821.92182
28012022.11.10 22:00sell9410.101.941210.000000.00000
28022022.11.10 22:00modify9410.101.941211.965211.91921
28032022.11.10 23:00close9410.101.942891.965211.91921-9.8921107.56
28042022.11.10 23:00close9400.101.942891.967821.921825.4821113.04
28052022.11.10 23:00close9390.101.942891.969161.9231613.3621126.40
28062022.11.10 23:00close9380.101.942891.968551.922559.7721136.17
28072022.11.10 23:00close9370.101.942891.968741.9227410.8921147.06
28082022.11.10 23:00close9360.101.942891.966701.92070-1.1221145.94
28092022.11.10 23:00close9350.101.942891.965451.91945-8.4721137.47
28102022.11.10 23:00close9340.101.942891.970521.9245221.3621158.83
28112022.11.10 23:00close9330.101.942891.972451.9264532.7221191.55
28122022.11.10 23:00close9320.101.942891.970741.9247422.6621214.21
28132022.11.10 23:00close9310.101.942891.970181.9241819.3621233.57
28142022.11.10 23:00close9300.101.942891.968011.922016.5921240.16
28152022.11.10 23:00close9290.101.942891.963581.91758-19.4821220.68
28162022.11.10 23:00close9280.101.942891.966691.92069-1.1821219.50
28172022.11.10 23:00close9270.101.942891.966961.920960.4121219.91
28182022.11.10 23:00close9260.101.942891.962421.91642-26.3021193.61
28192022.11.10 23:00close9250.101.942891.964491.91849-14.1221179.49
28202022.11.10 23:00close9240.101.942891.965771.91977-6.5921172.90
28212022.11.10 23:00close9230.101.942891.965091.91909-10.5921162.31
28222022.11.10 23:00close9220.101.942891.963581.91758-19.4821142.83
28232022.11.10 23:00close9210.101.942891.960691.91469-36.4921106.34
28242022.11.10 23:00buy9420.101.942890.000000.00000
28252022.11.10 23:00modify9420.101.942891.918891.96489
28262022.11.11 00:00buy9430.101.943570.000000.00000
28272022.11.11 00:00modify9430.101.943571.919571.96557
28282022.11.11 01:00buy9440.101.944340.000000.00000
28292022.11.11 01:00modify9440.101.944341.920341.96634
28302022.11.11 02:00close9440.101.944691.920341.966342.0621108.40
28312022.11.11 02:00close9430.101.944691.919571.965576.5921114.99
28322022.11.11 02:00close9420.101.944691.918891.9648910.2421125.23
28332022.11.11 02:00sell9450.101.944690.000000.00000
28342022.11.11 02:00modify9450.101.944691.968691.92269
28352022.11.11 03:00close9450.101.941521.968691.9226918.6621143.89
28362022.11.11 03:00buy9460.101.941520.000000.00000
28372022.11.11 03:00modify9460.101.941521.917521.96352
28382022.11.11 04:00buy9470.101.941060.000000.00000
28392022.11.11 04:00modify9470.101.941061.917061.96306
28402022.11.11 05:00buy9480.101.940160.000000.00000
28412022.11.11 05:00modify9480.101.940161.916161.96216
28422022.11.11 06:00buy9490.101.939420.000000.00000
28432022.11.11 06:00modify9490.101.939421.915421.96142
28442022.11.11 07:00buy9500.101.943420.000000.00000
28452022.11.11 07:00modify9500.101.943421.919421.96542
28462022.11.11 08:00buy9510.101.945310.000000.00000
28472022.11.11 08:00modify9510.101.945311.921311.96731
28482022.11.11 09:00buy9520.101.945090.000000.00000
28492022.11.11 09:00modify9520.101.945091.921091.96709
28502022.11.11 10:00buy9530.101.942650.000000.00000
28512022.11.11 10:00modify9530.101.942651.918651.96465
28522022.11.11 11:00buy9540.101.942220.000000.00000
28532022.11.11 11:00modify9540.101.942221.918221.96422
28542022.11.11 12:00buy9550.101.942880.000000.00000
28552022.11.11 12:00modify9550.101.942881.918881.96488
28562022.11.11 13:00close9550.101.945151.918881.9648813.3621157.25
28572022.11.11 13:00close9540.101.945151.918221.9642217.2421174.49
28582022.11.11 13:00close9530.101.945151.918651.9646514.7121189.20
28592022.11.11 13:00close9520.101.945151.921091.967090.3521189.55
28602022.11.11 13:00close9510.101.945151.921311.96731-0.9421188.61
28612022.11.11 13:00close9500.101.945151.919421.9654210.1821198.79
28622022.11.11 13:00close9490.101.945151.915421.9614233.7121232.50
28632022.11.11 13:00close9480.101.945151.916161.9621629.3621261.86
28642022.11.11 13:00close9470.101.945151.917061.9630624.0621285.92
28652022.11.11 13:00close9460.101.945151.917521.9635221.3621307.28
28662022.11.11 13:00sell9560.101.945150.000000.00000
28672022.11.11 13:00modify9560.101.945151.969151.92315
28682022.11.11 14:00close9560.101.938481.969151.9231539.2521346.53
28692022.11.11 14:00buy9570.101.938480.000000.00000
28702022.11.11 14:00modify9570.101.938481.914481.96048
28712022.11.11 15:00buy9580.101.929570.000000.00000
28722022.11.11 15:00modify9580.101.929571.905571.95157
28732022.11.11 16:00buy9590.101.929430.000000.00000
28742022.11.11 16:00modify9590.101.929431.905431.95143
28752022.11.11 17:00buy9600.101.932240.000000.00000
28762022.11.11 17:00modify9600.101.932241.908241.95424
28772022.11.11 18:00buy9610.101.930480.000000.00000
28782022.11.11 18:00modify9610.101.930481.906481.95248
28792022.11.11 19:00buy9620.101.932930.000000.00000
28802022.11.11 19:00modify9620.101.932931.908931.95493
28812022.11.11 20:00buy9630.101.935700.000000.00000
28822022.11.11 20:00modify9630.101.935701.911701.95770
28832022.11.11 21:00buy9640.101.935890.000000.00000
28842022.11.11 21:00modify9640.101.935891.911891.95789
28852022.11.13 22:00buy9650.101.937770.000000.00000
28862022.11.13 22:00modify9650.101.937771.913771.95977
28872022.11.13 23:00close9650.101.935971.913771.95977-10.5921335.94
28882022.11.13 23:00close9640.101.935971.911891.957890.4721336.41
28892022.11.13 23:00close9630.101.935971.911701.957701.5821337.99
28902022.11.13 23:00close9620.101.935971.908931.9549317.8821355.87
28912022.11.13 23:00close9610.101.935971.906481.9524832.2921388.16
28922022.11.13 23:00close9600.101.935971.908241.9542421.9421410.10
28932022.11.13 23:00close9590.101.935971.905431.9514338.4721448.57
28942022.11.13 23:00close9580.101.935971.905571.9515737.6521486.22
28952022.11.13 23:00close9570.101.935971.914481.96048-14.7721471.45
28962022.11.13 23:00sell9660.101.935970.000000.00000
28972022.11.13 23:00modify9660.101.935971.959971.91397
28982022.11.14 00:00close9660.101.933271.959971.9139715.9321487.38
28992022.11.14 00:00buy9670.101.933270.000000.00000
29002022.11.14 00:00modify9670.101.933271.909271.95527
29012022.11.14 01:00buy9680.101.930530.000000.00000
29022022.11.14 01:00modify9680.101.930531.906531.95253
29032022.11.14 02:00buy9690.101.933550.000000.00000
29042022.11.14 02:00modify9690.101.933551.909551.95555
29052022.11.14 03:00buy9700.101.932890.000000.00000
29062022.11.14 03:00modify9700.101.932891.908891.95489
29072022.11.14 04:00buy9710.101.931050.000000.00000
29082022.11.14 04:00modify9710.101.931051.907051.95305
29092022.11.14 05:00buy9720.101.931530.000000.00000
29102022.11.14 05:00modify9720.101.931531.907531.95353
29112022.11.14 06:00buy9730.101.932840.000000.00000
29122022.11.14 06:00modify9730.101.932841.908841.95484
29132022.11.14 07:00buy9740.101.930900.000000.00000
29142022.11.14 07:00modify9740.101.930901.906901.95290
29152022.11.14 08:00buy9750.101.934070.000000.00000
29162022.11.14 08:00modify9750.101.934071.910071.95607
29172022.11.14 09:00buy9760.101.937520.000000.00000
29182022.11.14 09:00modify9760.101.937521.913521.95952
29192022.11.14 10:00close9760.101.939431.913521.9595211.2421498.62
29202022.11.14 10:00close9750.101.939431.910071.9560731.5321530.15
29212022.11.14 10:00close9740.101.939431.906901.9529050.1821580.33
29222022.11.14 10:00close9730.101.939431.908841.9548438.7721619.10
29232022.11.14 10:00close9720.101.939431.907531.9535346.4821665.58
29242022.11.14 10:00close9710.101.939431.907051.9530549.3021714.88
29252022.11.14 10:00close9700.101.939431.908891.9548938.4721753.35
29262022.11.14 10:00close9690.101.939431.909551.9555534.5921787.94
29272022.11.14 10:00close9680.101.939431.906531.9525352.3621840.30
29282022.11.14 10:00close9670.101.939431.909271.9552736.2421876.54
29292022.11.14 10:00sell9770.101.939430.000000.00000
29302022.11.14 10:00modify9770.101.939431.963431.91743
29312022.11.14 11:00sell9780.101.936900.000000.00000
29322022.11.14 11:00modify9780.101.936901.960901.91490
29332022.11.14 12:00sell9790.101.939180.000000.00000
29342022.11.14 12:00modify9790.101.939181.963181.91718
29352022.11.14 13:00sell9800.101.940170.000000.00000
29362022.11.14 13:00modify9800.101.940171.964171.91817
29372022.11.14 14:00close9800.101.931171.964171.9181752.9621929.50
29382022.11.14 14:00close9790.101.931171.963181.9171847.1421976.64
29392022.11.14 14:00close9780.101.931171.960901.9149033.7222010.36
29402022.11.14 14:00close9770.101.931171.963431.9174348.6122058.97
29412022.11.14 14:00buy9810.101.931170.000000.00000
29422022.11.14 14:00modify9810.101.931171.907171.95317
29432022.11.14 15:00buy9820.101.929840.000000.00000
29442022.11.14 15:00modify9820.101.929841.905841.95184
29452022.11.14 16:00buy9830.101.921330.000000.00000
29462022.11.14 16:00modify9830.101.921331.897331.94333
29472022.11.14 17:00buy9840.101.924110.000000.00000
29482022.11.14 17:00modify9840.101.924111.900111.94611
29492022.11.14 18:00buy9850.101.923160.000000.00000
29502022.11.14 18:00modify9850.101.923161.899161.94516
29512022.11.14 19:00buy9860.101.928730.000000.00000
29522022.11.14 19:00modify9860.101.928731.904731.95073
29532022.11.14 20:00buy9870.101.926240.000000.00000
29542022.11.14 20:00modify9870.101.926241.902241.94824
29552022.11.14 21:00buy9880.101.927080.000000.00000
29562022.11.14 21:00modify9880.101.927081.903081.94908
29572022.11.14 22:00close9880.101.925981.903081.94908-6.4722052.50
29582022.11.14 22:00close9870.101.925981.902241.94824-1.5222050.98
29592022.11.14 22:00close9860.101.925981.904731.95073-16.1722034.81
29602022.11.14 22:00close9850.101.925981.899161.9451616.5922051.40
29612022.11.14 22:00close9840.101.925981.900111.9461111.0122062.41
29622022.11.14 22:00close9830.101.925981.897331.9433327.3622089.77
29632022.11.14 22:00close9820.101.925981.905841.95184-22.7022067.07
29642022.11.14 22:00close9810.101.925981.907171.95317-30.5322036.54
29652022.11.14 22:00sell9890.101.925980.000000.00000
29662022.11.14 22:00modify9890.101.925981.949981.90398
29672022.11.14 23:00sell9900.101.927460.000000.00000
29682022.11.14 23:00modify9900.101.927461.951461.90546
29692022.11.15 00:00sell9910.101.929310.000000.00000
29702022.11.15 00:00modify9910.101.929311.953311.90731
29712022.11.15 01:00sell9920.101.928670.000000.00000
29722022.11.15 01:00modify9920.101.928671.952671.90667
29732022.11.15 02:00sell9930.101.927170.000000.00000
29742022.11.15 02:00modify9930.101.927171.951171.90517
29752022.11.15 03:00close9930.101.926871.951171.905171.7722038.31
29762022.11.15 03:00close9920.101.926871.952671.9066710.6022048.91
29772022.11.15 03:00close9910.101.926871.953311.9073114.3622063.27
29782022.11.15 03:00close9900.101.926871.951461.905463.5122066.77
29792022.11.15 03:00close9890.101.926871.949981.90398-5.2022061.57
29802022.11.15 03:00buy9940.101.926870.000000.00000
29812022.11.15 03:00modify9940.101.926871.902871.94887
29822022.11.15 04:00buy9950.101.925670.000000.00000
29832022.11.15 04:00modify9950.101.925671.901671.94767
29842022.11.15 05:00buy9960.101.927260.000000.00000
29852022.11.15 05:00modify9960.101.927261.903261.94926
29862022.11.15 06:00buy9970.101.925110.000000.00000
29872022.11.15 06:00modify9970.101.925111.901111.94711
29882022.11.15 07:00buy9980.101.925000.000000.00000
29892022.11.15 07:00modify9980.101.925001.901001.94700
29902022.11.15 08:00buy9990.101.921090.000000.00000
29912022.11.15 08:00modify9990.101.921091.897091.94309
29922022.11.15 09:00buy10000.101.926930.000000.00000
29932022.11.15 09:00modify10000.101.926931.902931.94893
29942022.11.15 10:00buy10010.101.922210.000000.00000
29952022.11.15 10:00modify10010.101.922211.898211.94421
29962022.11.15 11:00buy10020.101.926240.000000.00000
29972022.11.15 11:00modify10020.101.926241.902241.94824
29982022.11.15 12:00buy10030.101.929970.000000.00000
29992022.11.15 12:00modify10030.101.929971.905971.95197
30002022.11.15 13:00buy10040.101.934320.000000.00000
30012022.11.15 13:00modify10040.101.934321.910321.95632
30022022.11.15 14:00close10040.101.941791.910321.9563243.9422105.51
30032022.11.15 14:00close10030.101.941791.905971.9519769.5322175.04
30042022.11.15 14:00close10020.101.941791.902241.9482491.4822266.52
30052022.11.15 14:00close10010.101.941791.898211.94421115.1822381.70
30062022.11.15 14:00close10000.101.941791.902931.9489387.4222469.12
30072022.11.15 14:00close9990.101.941791.897091.94309121.7722590.89
30082022.11.15 14:00close9980.101.941791.901001.9470098.7722689.66
30092022.11.15 14:00close9970.101.941791.901111.9471198.1222787.78
30102022.11.15 14:00close9960.101.941791.903261.9492685.4722873.25
30112022.11.15 14:00close9950.101.941791.901671.9476794.8322968.08
30122022.11.15 14:00close9940.101.941791.902871.9488787.7723055.85
30132022.11.15 14:00sell10050.101.941790.000000.00000
30142022.11.15 14:00modify10050.101.941791.965791.91979
30152022.11.15 15:00sell10060.101.941610.000000.00000
30162022.11.15 15:00modify10060.101.941611.965611.91961
30172022.11.15 16:00sell10070.101.930150.000000.00000
30182022.11.15 16:00modify10070.101.930151.954151.90815
30192022.11.15 17:00close10070.101.925931.954151.9081524.8423080.69
30202022.11.15 17:00close10060.101.925931.965611.9196192.2823172.97
30212022.11.15 17:00close10050.101.925931.965791.9197993.3423266.31
30222022.11.15 17:00buy10080.101.925930.000000.00000
30232022.11.15 17:00modify10080.101.925931.901931.94793
30242022.11.15 18:00buy10090.101.925270.000000.00000
30252022.11.15 18:00modify10090.101.925271.901271.94727
30262022.11.15 19:00buy10100.101.924840.000000.00000
30272022.11.15 19:00modify10100.101.924841.900841.94684
30282022.11.15 20:00buy10110.101.924160.000000.00000
30292022.11.15 20:00modify10110.101.924161.900161.94616
30302022.11.15 21:00buy10120.101.925920.000000.00000
30312022.11.15 21:00modify10120.101.925921.901921.94792
30322022.11.15 22:00buy10130.101.925110.000000.00000
30332022.11.15 22:00modify10130.101.925111.901111.94711
30342022.11.15 23:00buy10140.101.924280.000000.00000
30352022.11.15 23:00modify10140.101.924281.900281.94628
30362022.11.16 00:00buy10150.101.927040.000000.00000
30372022.11.16 00:00modify10150.101.927041.903041.94904
30382022.11.16 01:00close10150.101.929551.903041.9490414.7723281.08
30392022.11.16 01:00close10140.101.929551.900281.9462830.6623311.74
30402022.11.16 01:00close10130.101.929551.901111.9471125.7723337.51
30412022.11.16 01:00close10120.101.929551.901921.9479221.0123358.52
30422022.11.16 01:00close10110.101.929551.900161.9461631.3623389.88
30432022.11.16 01:00close10100.101.929551.900841.9468427.3623417.24
30442022.11.16 01:00close10090.101.929551.901271.9472724.8323442.08
30452022.11.16 01:00close10080.101.929551.901931.9479320.9523463.03
30462022.11.16 01:00sell10160.101.929550.000000.00000
30472022.11.16 01:00modify10160.101.929551.953551.90755
30482022.11.16 02:00sell10170.101.926690.000000.00000
30492022.11.16 02:00modify10170.101.926691.950691.90469
30502022.11.16 03:00sell10180.101.928300.000000.00000
30512022.11.16 03:00modify10180.101.928301.952301.90630
30522022.11.16 04:00sell10190.101.929300.000000.00000
30532022.11.16 04:00modify10190.101.929301.953301.90730
30542022.11.16 05:00sell10200.101.927820.000000.00000
30552022.11.16 05:00modify10200.101.927821.951821.90582
30562022.11.16 06:00close10200.101.926521.951821.905827.6523470.68
30572022.11.16 06:00close10190.101.926521.953301.9073016.3623487.04
30582022.11.16 06:00close10180.101.926521.952301.9063010.4823497.52
30592022.11.16 06:00close10170.101.926521.950691.904691.0023498.52
30602022.11.16 06:00close10160.101.926521.953551.9075517.8323516.35
30612022.11.16 06:00buy10210.101.926520.000000.00000
30622022.11.16 06:00modify10210.101.926521.902521.94852
30632022.11.16 07:00buy10220.101.927260.000000.00000
30642022.11.16 07:00modify10220.101.927261.903261.94926
30652022.11.16 08:00buy10230.101.927080.000000.00000
30662022.11.16 08:00modify10230.101.927081.903081.94908
30672022.11.16 09:00buy10240.101.927740.000000.00000
30682022.11.16 09:00modify10240.101.927741.903741.94974
30692022.11.16 10:00buy10250.101.923150.000000.00000
30702022.11.16 10:00modify10250.101.923151.899151.94515
30712022.11.16 11:00buy10260.101.929670.000000.00000
30722022.11.16 11:00modify10260.101.929671.905671.95167
30732022.11.16 12:00buy10270.101.930790.000000.00000
30742022.11.16 12:00modify10270.101.930791.906791.95279
30752022.11.16 13:00buy10280.101.930290.000000.00000
30762022.11.16 13:00modify10280.101.930291.906291.95229
30772022.11.16 14:00buy10290.101.927650.000000.00000
30782022.11.16 14:00modify10290.101.927651.903651.94965
30792022.11.16 15:00buy10300.101.921000.000000.00000
30802022.11.16 15:00modify10300.101.921001.897001.94300
30812022.11.16 16:00buy10310.101.931060.000000.00000
30822022.11.16 16:00modify10310.101.931061.907061.95306
30832022.11.16 17:00buy10320.101.935140.000000.00000
30842022.11.16 17:00modify10320.101.935141.911141.95714
30852022.11.16 18:00close10320.101.930741.911141.95714-25.8823490.47
30862022.11.16 18:00close10310.101.930741.907061.95306-1.8823488.59
30872022.11.16 18:00close10300.101.930741.897001.9430057.3023545.89
30882022.11.16 18:00close10290.101.930741.903651.9496518.1823564.07
30892022.11.16 18:00close10280.101.930741.906291.952292.6523566.72
30902022.11.16 18:00close10270.101.930741.906791.95279-0.2923566.43
30912022.11.16 18:00close10260.101.930741.905671.951676.3023572.73
30922022.11.16 18:00close10250.101.930741.899151.9451544.6523617.38
30932022.11.16 18:00close10240.101.930741.903741.9497417.6523635.03
30942022.11.16 18:00close10230.101.930741.903081.9490821.5323656.56
30952022.11.16 18:00close10220.101.930741.903261.9492620.4723677.03
30962022.11.16 18:00close10210.101.930741.902521.9485224.8323701.86
30972022.11.16 18:00sell10330.101.930740.000000.00000
30982022.11.16 18:00modify10330.101.930741.954741.90874
30992022.11.16 19:00close10330.101.936021.954741.90874-31.0723670.79
31002022.11.16 19:00buy10340.101.936020.000000.00000
31012022.11.16 19:00modify10340.101.936021.912021.95802
31022022.11.16 20:00close10340.101.935681.912021.95802-2.0023668.79
31032022.11.16 20:00sell10350.101.935680.000000.00000
31042022.11.16 20:00modify10350.101.935681.959681.91368
31052022.11.16 21:00sell10360.101.936970.000000.00000
31062022.11.16 21:00modify10360.101.936971.960971.91497
31072022.11.16 22:00sell10370.101.937870.000000.00000
31082022.11.16 22:00modify10370.101.937871.961871.91587
31092022.11.16 23:00sell10380.101.936970.000000.00000
31102022.11.16 23:00modify10380.101.936971.960971.91497
31112022.11.17 00:00sell10390.101.936930.000000.00000
31122022.11.17 00:00modify10390.101.936931.960931.91493
31132022.11.17 01:00sell10400.101.939140.000000.00000
31142022.11.17 01:00modify10400.101.939141.963141.91714
31152022.11.17 02:00sell10410.101.936930.000000.00000
31162022.11.17 02:00modify10410.101.936931.960931.91493
31172022.11.17 03:00sell10420.101.937360.000000.00000
31182022.11.17 03:00modify10420.101.937361.961361.91536
31192022.11.17 04:00sell10430.101.937370.000000.00000
31202022.11.17 04:00modify10430.101.937371.961371.91537
31212022.11.17 05:00sell10440.101.939910.000000.00000
31222022.11.17 05:00modify10440.101.939911.963911.91791
31232022.11.17 06:00sell10450.101.939030.000000.00000
31242022.11.17 06:00modify10450.101.939031.963031.91703
31252022.11.17 07:00sell10460.101.937270.000000.00000
31262022.11.17 07:00modify10460.101.937271.961271.91527
31272022.11.17 08:00sell10470.101.939300.000000.00000
31282022.11.17 08:00modify10470.101.939301.963301.91730
31292022.11.17 09:00sell10480.101.939910.000000.00000
31302022.11.17 09:00modify10480.101.939911.963911.91791
31312022.11.17 10:00sell10490.101.940920.000000.00000
31322022.11.17 10:00modify10490.101.940921.964921.91892
31332022.11.17 11:00sell10500.101.946670.000000.00000
31342022.11.17 11:00modify10500.101.946671.970671.92467
31352022.11.17 12:00sell10510.101.941500.000000.00000
31362022.11.17 12:00modify10510.101.941501.965501.91950
31372022.11.17 13:00sell10520.101.942330.000000.00000
31382022.11.17 13:00modify10520.101.942331.966331.92033
31392022.11.17 14:00sell10530.101.937620.000000.00000
31402022.11.17 14:00modify10530.101.937621.961621.91562
31412022.11.17 15:00sell10540.101.939640.000000.00000
31422022.11.17 15:00modify10540.101.939641.963641.91764
31432022.11.17 16:00sell10550.101.935000.000000.00000
31442022.11.17 16:00modify10550.101.935001.959001.91300
31452022.11.17 17:00close10550.101.936671.959001.91300-9.8323658.96
31462022.11.17 17:00close10540.101.936671.963641.9176417.4823676.44
31472022.11.17 17:00close10530.101.936671.961621.915625.5923682.03
31482022.11.17 17:00close10520.101.936671.966331.9203333.3123715.34
31492022.11.17 17:00close10510.101.936671.965501.9195028.4223743.76
31502022.11.17 17:00close10500.101.936671.970671.9246758.8523802.61
31512022.11.17 17:00close10490.101.936671.964921.9189225.0123827.62
31522022.11.17 17:00close10480.101.936671.963911.9179119.0623846.68
31532022.11.17 17:00close10470.101.936671.963301.9173015.4723862.15
31542022.11.17 17:00close10460.101.936671.961271.915273.5323865.68
31552022.11.17 17:00close10450.101.936671.963031.9170313.8923879.57
31562022.11.17 17:00close10440.101.936671.963911.9179119.0623898.63
31572022.11.17 17:00close10430.101.936671.961371.915374.1223902.75
31582022.11.17 17:00close10420.101.936671.961361.915364.0623906.81
31592022.11.17 17:00close10410.101.936671.960931.914931.5323908.34
31602022.11.17 17:00close10400.101.936671.963141.9171414.5323922.87
31612022.11.17 17:00close10390.101.936671.960931.914931.5323924.40
31622022.11.17 17:00close10380.101.936671.960971.914971.8723926.26
31632022.11.17 17:00close10370.101.936671.961871.915877.1723933.43
31642022.11.17 17:00close10360.101.936671.960971.914971.8723935.29
31652022.11.17 17:00close10350.101.936671.959681.91368-5.7223929.57
31662022.11.17 17:00buy10560.101.936670.000000.00000
31672022.11.17 17:00modify10560.101.936671.912671.95867
31682022.11.17 18:00close10560.101.934621.912671.95867-12.0623917.51
31692022.11.17 18:00sell10570.101.934620.000000.00000
31702022.11.17 18:00modify10570.101.934621.958621.91262
31712022.11.17 19:00close10570.101.935321.958621.91262-4.1223913.39
31722022.11.17 19:00buy10580.101.935320.000000.00000
31732022.11.17 19:00modify10580.101.935321.911321.95732
31742022.11.17 20:00buy10590.101.936000.000000.00000
31752022.11.17 20:00modify10590.101.936001.912001.95800
31762022.11.17 21:00buy10600.101.935950.000000.00000
31772022.11.17 21:00modify10600.101.935951.911951.95795
31782022.11.17 22:00buy10610.101.935130.000000.00000
31792022.11.17 22:00modify10610.101.935131.911131.95713
31802022.11.17 23:00buy10620.101.935500.000000.00000
31812022.11.17 23:00modify10620.101.935501.911501.95750
31822022.11.18 00:00buy10630.101.935690.000000.00000
31832022.11.18 00:00modify10630.101.935691.911691.95769
31842022.11.18 01:00buy10640.101.936890.000000.00000
31852022.11.18 01:00modify10640.101.936891.912891.95889
31862022.11.18 02:00buy10650.101.931320.000000.00000
31872022.11.18 02:00modify10650.101.931321.907321.95332
31882022.11.18 03:00buy10660.101.932510.000000.00000
31892022.11.18 03:00modify10660.101.932511.908511.95451
31902022.11.18 04:00buy10670.101.933600.000000.00000
31912022.11.18 04:00modify10670.101.933601.909601.95560
31922022.11.18 05:00buy10680.101.932320.000000.00000
31932022.11.18 05:00modify10680.101.932321.908321.95432
31942022.11.18 06:00buy10690.101.931210.000000.00000
31952022.11.18 06:00modify10690.101.931211.907211.95321
31962022.11.18 07:00buy10700.101.931160.000000.00000
31972022.11.18 07:00modify10700.101.931161.907161.95316
31982022.11.18 08:00buy10710.101.930710.000000.00000
31992022.11.18 08:00modify10710.101.930711.906711.95271
32002022.11.18 09:00buy10720.101.929810.000000.00000
32012022.11.18 09:00modify10720.101.929811.905811.95181
32022022.11.18 10:00buy10730.101.932630.000000.00000
32032022.11.18 10:00modify10730.101.932631.908631.95463
32042022.11.18 11:00buy10740.101.925820.000000.00000
32052022.11.18 11:00modify10740.101.925821.901821.94782
32062022.11.18 12:00buy10750.101.928770.000000.00000
32072022.11.18 12:00modify10750.101.928771.904771.95077
32082022.11.18 13:00buy10760.101.923980.000000.00000
32092022.11.18 13:00modify10760.101.923981.899981.94598
32102022.11.18 14:00buy10770.101.929160.000000.00000
32112022.11.18 14:00modify10770.101.929161.905161.95116
32122022.11.18 15:00buy10780.101.931930.000000.00000
32132022.11.18 15:00modify10780.101.931931.907931.95393
32142022.11.18 16:00buy10790.101.933750.000000.00000
32152022.11.18 16:00modify10790.101.933751.909751.95575
32162022.11.18 17:00buy10800.101.932340.000000.00000
32172022.11.18 17:00modify10800.101.932341.908341.95434
32182022.11.18 18:00buy10810.101.932220.000000.00000
32192022.11.18 18:00modify10810.101.932221.908221.95422
32202022.11.18 19:00buy10820.101.932620.000000.00000
32212022.11.18 19:00modify10820.101.932621.908621.95462
32222022.11.18 20:00buy10830.101.931990.000000.00000
32232022.11.18 20:00modify10830.101.931991.907991.95399
32242022.11.18 21:00buy10840.101.931720.000000.00000
32252022.11.18 21:00modify10840.101.931721.907721.95372
32262022.11.20 22:00buy10850.101.929890.000000.00000
32272022.11.20 22:00modify10850.101.929891.905891.95189
32282022.11.20 23:00buy10860.101.929540.000000.00000
32292022.11.20 23:00modify10860.101.929541.905541.95154
32302022.11.21 00:00buy10870.101.927750.000000.00000
32312022.11.21 00:00modify10870.101.927751.903751.94975
32322022.11.30 18:00s/l10640.101.912891.912891.95889-144.6723768.71
32332022.11.30 18:00buy10880.101.913990.000000.00000
32342022.11.30 18:00modify10880.101.913991.889991.93599
32352022.11.30 19:00s/l10580.101.911321.911321.95732-145.0223623.69
32362022.11.30 19:00s/l10590.101.912001.912001.95800-145.0223478.67
32372022.11.30 19:00s/l10600.101.911951.911951.95795-145.0223333.65
32382022.11.30 19:00s/l10610.101.911131.911131.95713-145.0123188.63
32392022.11.30 19:00s/l10620.101.911501.911501.95750-145.0223043.61
32402022.11.30 19:00s/l10630.101.911691.911691.95769-144.6722898.94
32412022.11.30 19:00buy10890.101.912290.000000.00000
32422022.11.30 19:00modify10890.101.912291.888291.93429
32432022.11.30 20:00buy10900.101.914010.000000.00000
32442022.11.30 20:00modify10900.101.914011.890011.93601
32452022.11.30 21:00buy10910.101.913600.000000.00000
32462022.11.30 21:00modify10910.101.913601.889601.93560
32472022.11.30 22:00buy10920.101.913740.000000.00000
32482022.11.30 22:00modify10920.101.913741.889741.93574
32492022.11.30 23:00buy10930.101.915340.000000.00000
32502022.11.30 23:00modify10930.101.915341.891341.93734
32512022.12.01 00:00buy10940.101.912840.000000.00000
32522022.12.01 00:00modify10940.101.912841.888841.93484
32532022.12.01 06:00s/l10670.101.909601.909601.95560-145.7222753.22
32542022.12.01 06:00s/l10790.101.909751.909751.95575-145.7122607.51
32552022.12.01 06:00buy10950.101.910680.000000.00000
32562022.12.01 06:00modify10950.101.910681.886681.93268
32572022.12.01 07:00buy10960.101.912250.000000.00000
32582022.12.01 07:00modify10960.101.912251.888251.93425
32592022.12.06 08:00t/p10950.101.932681.886681.93268128.3722735.88
32602022.12.06 08:00close10960.101.931851.888251.93425114.2622850.15
32612022.12.06 08:00close10940.101.931851.888841.93484110.7822960.93
32622022.12.06 08:00close10930.101.931851.891341.9373495.0423055.97
32632022.12.06 08:00close10920.101.931851.889741.93574104.4523160.42
32642022.12.06 08:00close10910.101.931851.889601.93560105.2723265.69
32652022.12.06 08:00close10900.101.931851.890011.93601102.8623368.55
32662022.12.06 08:00close10890.101.931851.888291.93429112.9823481.53
32672022.12.06 08:00close10880.101.931851.889991.93599102.9823584.51
32682022.12.06 08:00close10870.101.931851.903751.9497518.8923603.40
32692022.12.06 08:00close10860.101.931851.905541.951548.0123611.41
32702022.12.06 08:00close10850.101.931851.905891.951895.9523617.37
32712022.12.06 08:00close10840.101.931851.907721.95372-4.8123612.56
32722022.12.06 08:00close10830.101.931851.907991.95399-6.4023606.17
32732022.12.06 08:00close10820.101.931851.908621.95462-10.1123596.06
32742022.12.06 08:00close10810.101.931851.908221.95422-7.7523588.32
32752022.12.06 08:00close10800.101.931851.908341.95434-8.4623579.86
32762022.12.06 08:00close10780.101.931851.907931.95393-6.0523573.82
32772022.12.06 08:00close10770.101.931851.905161.9511610.2523584.07
32782022.12.06 08:00close10760.101.931851.899981.9459840.7223624.80
32792022.12.06 08:00close10750.101.931851.904771.9507712.5423637.34
32802022.12.06 08:00close10740.101.931851.901821.9478229.9023667.25
32812022.12.06 08:00close10730.101.931851.908631.95463-10.1723657.08
32822022.12.06 08:00close10720.101.931851.905811.951816.4223663.51
32832022.12.06 08:00close10710.101.931851.906711.952711.1323664.64
32842022.12.06 08:00close10700.101.931851.907161.95316-1.5223663.13
32852022.12.06 08:00close10690.101.931851.907211.95321-1.8123661.32
32862022.12.06 08:00close10680.101.931851.908321.95432-8.3423652.99
32872022.12.06 08:00close10660.101.931851.908511.95451-9.4623643.53
32882022.12.06 08:00close10650.101.931851.907321.95332-2.4623641.08
32892022.12.06 08:00sell10970.101.931850.000000.00000
32902022.12.06 08:00modify10970.101.931851.955851.90985
32912022.12.06 09:00sell10980.101.927260.000000.00000
32922022.12.06 09:00modify10980.101.927261.951261.90526
32932022.12.06 10:00sell10990.101.926390.000000.00000
32942022.12.06 10:00modify10990.101.926391.950391.90439
32952022.12.06 11:00close10990.101.925111.950391.904397.5423648.62
32962022.12.06 11:00close10980.101.925111.951261.9052612.6623661.28
32972022.12.06 11:00close10970.101.925111.955851.9098539.6723700.95
32982022.12.06 11:00buy11000.101.925110.000000.00000
32992022.12.06 11:00modify11000.101.925111.901111.94711
33002022.12.06 12:00close11000.101.926311.901111.947117.0623708.01
33012022.12.06 12:00sell11010.101.926310.000000.00000
33022022.12.06 12:00modify11010.101.926311.950311.90431
33032022.12.06 13:00sell11020.101.925540.000000.00000
33042022.12.06 13:00modify11020.101.925541.949541.90354
33052022.12.06 14:00close11020.101.925351.949541.903541.1223709.13
33062022.12.06 14:00close11010.101.925351.950311.904315.6523714.78
33072022.12.06 14:00buy11030.101.925350.000000.00000
33082022.12.06 14:00modify11030.101.925351.901351.94735
33092022.12.06 15:00buy11040.101.924860.000000.00000
33102022.12.06 15:00modify11040.101.924861.900861.94686
33112022.12.06 16:00buy11050.101.933600.000000.00000
33122022.12.06 16:00modify11050.101.933601.909601.95560
33132022.12.06 17:00close11050.101.928311.909601.95560-31.1223683.66
33142022.12.06 17:00close11040.101.928311.900861.9468620.2923703.95
33152022.12.06 17:00close11030.101.928311.901351.9473517.4123721.36
33162022.12.06 17:00sell11060.101.928310.000000.00000
33172022.12.06 17:00modify11060.101.928311.952311.90631
33182022.12.06 18:00close11060.101.926351.952311.9063111.5423732.90
33192022.12.06 18:00buy11070.101.926350.000000.00000
33202022.12.06 18:00modify11070.101.926351.902351.94835
33212022.12.06 19:00buy11080.101.924110.000000.00000
33222022.12.06 19:00modify11080.101.924111.900111.94611
33232022.12.06 20:00buy11090.101.922690.000000.00000
33242022.12.06 20:00modify11090.101.922691.898691.94469
33252022.12.06 21:00buy11100.101.920840.000000.00000
33262022.12.06 21:00modify11100.101.920841.896841.94284
33272022.12.06 22:00buy11110.101.920630.000000.00000
33282022.12.06 22:00modify11110.101.920631.896631.94263
33292022.12.06 23:00buy11120.101.920440.000000.00000
33302022.12.06 23:00modify11120.101.920441.896441.94244
33312022.12.07 00:00buy11130.101.918900.000000.00000
33322022.12.07 00:00modify11130.101.918901.894901.94090
33332022.12.07 01:00buy11140.101.920720.000000.00000
33342022.12.07 01:00modify11140.101.920721.896721.94272
33352022.12.07 02:00buy11150.101.919770.000000.00000
33362022.12.07 02:00modify11150.101.919771.895771.94177
33372022.12.07 03:00buy11160.101.919290.000000.00000
33382022.12.07 03:00modify11160.101.919291.895291.94129
33392022.12.07 04:00buy11170.101.918440.000000.00000
33402022.12.07 04:00modify11170.101.918441.894441.94044
33412022.12.07 05:00buy11180.101.920020.000000.00000
33422022.12.07 05:00modify11180.101.920021.896021.94202
33432022.12.07 06:00buy11190.101.917800.000000.00000
33442022.12.07 06:00modify11190.101.917801.893801.93980
33452022.12.07 07:00buy11200.101.918270.000000.00000
33462022.12.07 07:00modify11200.101.918271.894271.94027
33472022.12.07 08:00buy11210.101.917250.000000.00000
33482022.12.07 08:00modify11210.101.917251.893251.93925
33492022.12.07 09:00buy11220.101.918000.000000.00000
33502022.12.07 09:00modify11220.101.918001.894001.94000
33512022.12.07 10:00buy11230.101.919000.000000.00000
33522022.12.07 10:00modify11230.101.919001.895001.94100
33532022.12.07 11:00buy11240.101.923340.000000.00000
33542022.12.07 11:00modify11240.101.923341.899341.94534
33552022.12.07 12:00buy11250.101.921570.000000.00000
33562022.12.07 12:00modify11250.101.921571.897571.94357
33572022.12.07 13:00buy11260.101.919550.000000.00000
33582022.12.07 13:00modify11260.101.919551.895551.94155
33592022.12.07 14:00buy11270.101.918220.000000.00000
33602022.12.07 14:00modify11270.101.918221.894221.94022
33612022.12.07 15:00buy11280.101.916760.000000.00000
33622022.12.07 15:00modify11280.101.916761.892761.93876
33632022.12.07 16:00buy11290.101.913380.000000.00000
33642022.12.07 16:00modify11290.101.913381.889381.93538
33652022.12.07 17:00buy11300.101.916030.000000.00000
33662022.12.07 17:00modify11300.101.916031.892031.93803
33672022.12.07 18:00buy11310.101.919390.000000.00000
33682022.12.07 18:00modify11310.101.919391.895391.94139
33692022.12.07 19:00buy11320.101.920420.000000.00000
33702022.12.07 19:00modify11320.101.920421.896421.94242
33712022.12.07 20:00buy11330.101.921520.000000.00000
33722022.12.07 20:00modify11330.101.921521.897521.94352
33732022.12.07 21:00buy11340.101.921510.000000.00000
33742022.12.07 21:00modify11340.101.921511.897511.94351
33752022.12.07 22:00buy11350.101.920670.000000.00000
33762022.12.07 22:00modify11350.101.920671.896671.94267
33772022.12.07 23:00buy11360.101.921430.000000.00000
33782022.12.07 23:00modify11360.101.921431.897431.94343
33792022.12.15 11:00t/p11280.101.938761.892761.93876125.9423858.83
33802022.12.15 11:00t/p11290.101.935381.889381.93538125.9423984.77
33812022.12.15 11:00t/p11300.101.938031.892031.93803125.9424110.70
33822022.12.15 11:00close11360.101.935491.897431.9434379.2324189.93
33832022.12.15 11:00close11350.101.935491.896671.9426783.7024273.63
33842022.12.15 11:00close11340.101.935491.897511.9435178.7624352.38
33852022.12.15 11:00close11330.101.935491.897521.9435278.7024431.08
33862022.12.15 11:00close11320.101.935491.896421.9424285.1724516.24
33872022.12.15 11:00close11310.101.935491.895391.9413991.2324607.47
33882022.12.15 11:00close11270.101.935491.894221.9402298.1224705.58
33892022.12.15 11:00close11260.101.935491.895551.9415590.2924795.87
33902022.12.15 11:00close11250.101.935491.897571.9435778.4124874.27
33912022.12.15 11:00close11240.101.935491.899341.9453468.0024942.27
33922022.12.15 11:00close11230.101.935491.895001.9410093.5325035.80
33932022.12.15 11:00close11220.101.935491.894001.9400099.4125135.20
33942022.12.15 11:00close11210.101.935491.893251.93925103.8225239.02
33952022.12.15 11:00close11200.101.935491.894271.9402797.8225336.83
33962022.12.15 11:00close11190.101.935491.893801.93980100.5925437.42
33972022.12.15 11:00close11180.101.935491.896021.9420287.5325524.94
33982022.12.15 11:00close11170.101.935491.894441.9404496.8225621.76
33992022.12.15 11:00close11160.101.935491.895291.9412991.8225713.58
34002022.12.15 11:00close11150.101.935491.895771.9417789.0025802.57
34012022.12.15 11:00close11140.101.935491.896721.9427283.4125885.98
34022022.12.15 11:00close11130.101.935491.894901.9409094.1225980.09
34032022.12.15 11:00close11120.101.935491.896441.9424484.7126064.80
34042022.12.15 11:00close11110.101.935491.896631.9426383.5926148.39
34052022.12.15 11:00close11100.101.935491.896841.9428482.3526230.73
34062022.12.15 11:00close11090.101.935491.898691.9446971.4726302.20
34072022.12.15 11:00close11080.101.935491.900111.9461163.1226365.32
34082022.12.15 11:00close11070.101.935491.902351.9483549.9426415.25
34092022.12.15 11:00sell11370.101.935490.000000.00000
34102022.12.15 11:00modify11370.101.935491.959491.91349
34112022.12.15 12:00sell11380.101.934040.000000.00000
34122022.12.15 12:00modify11380.101.934041.958041.91204
34132022.12.15 13:00sell11390.101.928690.000000.00000
34142022.12.15 13:00modify11390.101.928691.952691.90669
34152022.12.15 14:00sell11400.101.929230.000000.00000
34162022.12.15 14:00modify11400.101.929231.953231.90723
34172022.12.15 15:00sell11410.101.928150.000000.00000
34182022.12.15 15:00modify11410.101.928151.952151.90615
34192022.12.15 16:00sell11420.101.918900.000000.00000
34202022.12.15 16:00modify11420.101.918901.942901.89690
34212022.12.15 17:00sell11430.101.924640.000000.00000
34222022.12.15 17:00modify11430.101.924641.948641.90264
34232022.12.15 18:00sell11440.101.919120.000000.00000
34242022.12.15 18:00modify11440.101.919121.943121.89712
34252022.12.15 19:00sell11450.101.921440.000000.00000
34262022.12.15 19:00modify11450.101.921441.945441.89944
34272022.12.15 20:00sell11460.101.920600.000000.00000
34282022.12.15 20:00modify11460.101.920601.944601.89860
34292022.12.15 21:00sell11470.101.918470.000000.00000
34302022.12.15 21:00modify11470.101.918471.942471.89647
34312022.12.15 22:00sell11480.101.919020.000000.00000
34322022.12.15 22:00modify11480.101.919021.943021.89702
34332022.12.15 23:00close11480.101.921651.943021.89702-15.4826399.77
34342022.12.15 23:00close11470.101.921651.942471.89647-18.7126381.06
34352022.12.15 23:00close11460.101.921651.944601.89860-6.1826374.88
34362022.12.15 23:00close11450.101.921651.945441.89944-1.2326373.65
34372022.12.15 23:00close11440.101.921651.943121.89712-14.8926358.76
34382022.12.15 23:00close11430.101.921651.948641.9026417.6026376.36
34392022.12.15 23:00close11420.101.921651.942901.89690-16.1826360.18
34402022.12.15 23:00close11410.101.921651.952151.9061538.2626398.44
34412022.12.15 23:00close11400.101.921651.953231.9072344.6126443.05
34422022.12.15 23:00close11390.101.921651.952691.9066941.4326484.48
34432022.12.15 23:00close11380.101.921651.958041.9120472.9226557.40
34442022.12.15 23:00close11370.101.921651.959491.9134981.4526638.85
34452022.12.15 23:00buy11490.101.921650.000000.00000
34462022.12.15 23:00modify11490.101.921651.897651.94365
34472022.12.16 00:00close11490.101.921791.897651.943650.4826639.34
34482022.12.16 00:00sell11500.101.921790.000000.00000
34492022.12.16 00:00modify11500.101.921791.945791.89979
34502022.12.16 01:00sell11510.101.919160.000000.00000
34512022.12.16 01:00modify11510.101.919161.943161.89716
34522022.12.16 02:00sell11520.101.921200.000000.00000
34532022.12.16 02:00modify11520.101.921201.945201.89920
34542022.12.16 03:00close11520.101.918801.945201.8992014.1226653.46
34552022.12.16 03:00close11510.101.918801.943161.897162.1226655.58
34562022.12.16 03:00close11500.101.918801.945791.8997917.6026673.18
34572022.12.16 03:00buy11530.101.918800.000000.00000
34582022.12.16 03:00modify11530.101.918801.894801.94080
34592022.12.16 04:00buy11540.101.919010.000000.00000
34602022.12.16 04:00modify11540.101.919011.895011.94101
34612022.12.16 05:00close11540.101.920301.895011.941017.5926680.77
34622022.12.16 05:00close11530.101.920301.894801.940808.8226689.59
34632022.12.16 05:00sell11550.101.920300.000000.00000
34642022.12.16 05:00modify11550.101.920301.944301.89830
34652022.12.16 06:00sell11560.101.919090.000000.00000
34662022.12.16 06:00modify11560.101.919091.943091.89709
34672022.12.16 07:00sell11570.101.916450.000000.00000
34682022.12.16 07:00modify11570.101.916451.940451.89445
34692022.12.16 08:00close11570.101.916771.940451.89445-1.8826687.71
34702022.12.16 08:00close11560.101.916771.943091.8970913.6626701.37
34712022.12.16 08:00close11550.101.916771.944301.8983020.7826722.15
34722022.12.16 08:00buy11580.101.916770.000000.00000
34732022.12.16 08:00modify11580.101.916771.892771.93877
34742022.12.16 09:00buy11590.101.914760.000000.00000
34752022.12.16 09:00modify11590.101.914761.890761.93676
34762022.12.16 10:00buy11600.101.913250.000000.00000
34772022.12.16 10:00modify11600.101.913251.889251.93525
34782022.12.16 11:00buy11610.101.917430.000000.00000
34792022.12.16 11:00modify11610.101.917431.893431.93943
34802022.12.16 12:00buy11620.101.916120.000000.00000
34812022.12.16 12:00modify11620.101.916121.892121.93812
34822022.12.16 13:00buy11630.101.913580.000000.00000
34832022.12.16 13:00modify11630.101.913581.889581.93558
34842022.12.16 14:00buy11640.101.913420.000000.00000
34852022.12.16 14:00modify11640.101.913421.889421.93542
34862022.12.16 15:00buy11650.101.914270.000000.00000
34872022.12.16 15:00modify11650.101.914271.890271.93627
34882022.12.16 16:00buy11660.101.909730.000000.00000
34892022.12.16 16:00modify11660.101.909731.885731.93173
34902022.12.16 17:00buy11670.101.910310.000000.00000
34912022.12.16 17:00modify11670.101.910311.886311.93231
34922022.12.16 18:00buy11680.101.909670.000000.00000
34932022.12.16 18:00modify11680.101.909671.885671.93167
34942022.12.16 19:00buy11690.101.905410.000000.00000
34952022.12.16 19:00modify11690.101.905411.881411.92741
34962022.12.16 20:00buy11700.101.906360.000000.00000
34972022.12.16 20:00modify11700.101.906361.882361.92836
34982022.12.16 21:00buy11710.101.905170.000000.00000
34992022.12.16 21:00modify11710.101.905171.881171.92717
35002022.12.18 22:00buy11720.101.903270.000000.00000
35012022.12.18 22:00modify11720.101.903271.879271.92527
35022022.12.18 23:00buy11730.101.905410.000000.00000
35032022.12.18 23:00modify11730.101.905411.881411.92741
35042022.12.19 00:00buy11740.101.908910.000000.00000
35052022.12.19 00:00modify11740.101.908911.884911.93091
35062022.12.19 01:00buy11750.101.907370.000000.00000
35072022.12.19 01:00modify11750.101.907371.883371.92937
35082022.12.19 02:00buy11760.101.908920.000000.00000
35092022.12.19 02:00modify11760.101.908921.884921.93092
35102022.12.19 03:00buy11770.101.909530.000000.00000
35112022.12.19 03:00modify11770.101.909531.885531.93153
35122022.12.19 04:00buy11780.101.908590.000000.00000
35132022.12.19 04:00modify11780.101.908591.884591.93059
35142022.12.19 05:00buy11790.101.907690.000000.00000
35152022.12.19 05:00modify11790.101.907691.883691.92969
35162022.12.19 06:00buy11800.101.909570.000000.00000
35172022.12.19 06:00modify11800.101.909571.885571.93157
35182022.12.19 07:00buy11810.101.909710.000000.00000
35192022.12.19 07:00modify11810.101.909711.885711.93171
35202022.12.19 08:00buy11820.101.908370.000000.00000
35212022.12.19 08:00modify11820.101.908371.884371.93037
35222022.12.19 09:00buy11830.101.911060.000000.00000
35232022.12.19 09:00modify11830.101.911061.887061.93306
35242022.12.19 10:00buy11840.101.910240.000000.00000
35252022.12.19 10:00modify11840.101.910241.886241.93224
35262022.12.19 11:00buy11850.101.911200.000000.00000
35272022.12.19 11:00modify11850.101.911201.887201.93320
35282022.12.19 12:00buy11860.101.913240.000000.00000
35292022.12.19 12:00modify11860.101.913241.889241.93524
35302022.12.19 13:00buy11870.101.910840.000000.00000
35312022.12.19 13:00modify11870.101.910841.886841.93284
35322022.12.21 02:00t/p11720.101.925271.879271.92527128.3726850.52
35332022.12.21 02:00close11870.101.925341.886841.9328484.6026935.12
35342022.12.21 02:00close11860.101.925341.889241.9352470.4827005.61
35352022.12.21 02:00close11850.101.925341.887201.9332082.4827088.09
35362022.12.21 02:00close11840.101.925341.886241.9322488.1327176.22
35372022.12.21 02:00close11830.101.925341.887061.9330683.3127259.54
35382022.12.21 02:00close11820.101.925341.884371.9303799.1327358.67
35392022.12.21 02:00close11810.101.925341.885711.9317191.2527449.92
35402022.12.21 02:00close11800.101.925341.885571.9315792.0727542.00
35412022.12.21 02:00close11790.101.925341.883691.92969103.1327645.13
35422022.12.21 02:00close11780.101.925341.884591.9305997.8427742.97
35432022.12.21 02:00close11770.101.925341.885531.9315392.3127835.29
35442022.12.21 02:00close11760.101.925341.884921.9309295.9027931.19
35452022.12.21 02:00close11750.101.925341.883371.92937105.0128036.20
35462022.12.21 02:00close11740.101.925341.884911.9309195.9528132.15
35472022.12.21 02:00close11730.101.925341.881411.92741116.1928248.35
35482022.12.21 02:00close11710.101.925341.881171.92717117.6128365.96
35492022.12.21 02:00close11700.101.925341.882361.92836110.6128476.58
35502022.12.21 02:00close11690.101.925341.881411.92741116.1928592.77
35512022.12.21 02:00close11680.101.925341.885671.9316791.1328683.91
35522022.12.21 02:00close11670.101.925341.886311.9323187.3728771.28
35532022.12.21 02:00close11660.101.925341.885731.9317390.7828862.07
35542022.12.21 02:00close11650.101.925341.890271.9362764.0728926.14
35552022.12.21 02:00close11640.101.925341.889421.9354269.0728995.22
35562022.12.21 02:00close11630.101.925341.889581.9355868.1329063.35
35572022.12.21 02:00close11620.101.925341.892121.9381253.1929116.55
35582022.12.21 02:00close11610.101.925341.893431.9394345.4829162.03
35592022.12.21 02:00close11600.101.925341.889251.9352570.0729232.11
35602022.12.21 02:00close11590.101.925341.890761.9367661.1929293.30
35612022.12.21 02:00close11580.101.925341.892771.9387749.3729342.67
35622022.12.21 02:00sell11880.101.925340.000000.00000
35632022.12.21 02:00modify11880.101.925341.949341.90334
35642022.12.21 03:00sell11890.101.922330.000000.00000
35652022.12.21 03:00modify11890.101.922331.946331.90033
35662022.12.21 04:00sell11900.101.928460.000000.00000
35672022.12.21 04:00modify11900.101.928461.952461.90646
35682022.12.21 05:00sell11910.101.929650.000000.00000
35692022.12.21 05:00modify11910.101.929651.953651.90765
35702022.12.21 06:00sell11920.101.928630.000000.00000
35712022.12.21 06:00modify11920.101.928631.952631.90663
35722022.12.21 07:00sell11930.101.930940.000000.00000
35732022.12.21 07:00modify11930.101.930941.954941.90894
35742022.12.21 08:00sell11940.101.931660.000000.00000
35752022.12.21 08:00modify11940.101.931661.955661.90966
35762022.12.21 09:00sell11950.101.930920.000000.00000
35772022.12.21 09:00modify11950.101.930921.954921.90892
35782022.12.21 10:00sell11960.101.928140.000000.00000
35792022.12.21 10:00modify11960.101.928141.952141.90614
35802022.12.21 11:00sell11970.101.928400.000000.00000
35812022.12.21 11:00modify11970.101.928401.952401.90640
35822022.12.21 12:00sell11980.101.921190.000000.00000
35832022.12.21 12:00modify11980.101.921191.945191.89919
35842022.12.21 13:00sell11990.101.923320.000000.00000
35852022.12.21 13:00modify11990.101.923321.947321.90132
35862022.12.21 14:00sell12000.101.924380.000000.00000
35872022.12.21 14:00modify12000.101.924381.948381.90238
35882022.12.21 15:00sell12010.101.920580.000000.00000
35892022.12.21 15:00modify12010.101.920581.944581.89858
35902022.12.21 16:00sell12020.101.922230.000000.00000
35912022.12.21 16:00modify12020.101.922231.946231.90023
35922022.12.21 17:00sell12030.101.920560.000000.00000
35932022.12.21 17:00modify12030.101.920561.944561.89856
35942022.12.21 18:00sell12040.101.919590.000000.00000
35952022.12.21 18:00modify12040.101.919591.943591.89759
35962022.12.21 19:00sell12050.101.919150.000000.00000
35972022.12.21 19:00modify12050.101.919151.943151.89715
35982022.12.21 20:00close12050.101.919171.943151.89715-0.1229342.55
35992022.12.21 20:00close12040.101.919171.943591.897592.4729345.02
36002022.12.21 20:00close12030.101.919171.944561.898568.1829353.20
36012022.12.21 20:00close12020.101.919171.946231.9002318.0129371.21
36022022.12.21 20:00close12010.101.919171.944581.898588.3029379.51
36032022.12.21 20:00close12000.101.919171.948381.9023830.6629410.17
36042022.12.21 20:00close11990.101.919171.947321.9013224.4229434.59
36052022.12.21 20:00close11980.101.919171.945191.8991911.8929446.48
36062022.12.21 20:00close11970.101.919171.952401.9064054.3229500.80
36072022.12.21 20:00close11960.101.919171.952141.9061452.7929553.59
36082022.12.21 20:00close11950.101.919171.954921.9089269.1529622.74
36092022.12.21 20:00close11940.101.919171.955661.9096673.5029696.24
36102022.12.21 20:00close11930.101.919171.954941.9089469.2629765.50
36112022.12.21 20:00close11920.101.919171.952631.9066355.6729821.17
36122022.12.21 20:00close11910.101.919171.953651.9076561.6729882.84
36132022.12.21 20:00close11900.101.919171.952461.9064654.6729937.51
36142022.12.21 20:00close11890.101.919171.946331.9003318.5929956.10
36152022.12.21 20:00close11880.101.919171.949341.9033436.3129992.41
36162022.12.21 20:00buy12060.101.919170.000000.00000
36172022.12.21 20:00modify12060.101.919171.895171.94117
36182022.12.21 21:00buy12070.101.918330.000000.00000
36192022.12.21 21:00modify12070.101.918331.894331.94033
36202022.12.21 22:00buy12080.101.916080.000000.00000
36212022.12.21 22:00modify12080.101.916081.892081.93808
36222022.12.21 23:00buy12090.101.920320.000000.00000
36232022.12.21 23:00modify12090.101.920321.896321.94232
36242022.12.22 00:00buy12100.101.921100.000000.00000
36252022.12.22 00:00modify12100.101.921101.897101.94310
36262022.12.22 01:00close12100.101.921761.897101.943103.8829996.29
36272022.12.22 01:00close12090.101.921761.896321.942327.4230003.72
36282022.12.22 01:00close12080.101.921761.892081.9380832.3630036.08
36292022.12.22 01:00close12070.101.921761.894331.9403319.1330055.22
36302022.12.22 01:00close12060.101.921761.895171.9411714.1930069.41
36312022.12.22 01:00sell12110.101.921760.000000.00000
36322022.12.22 01:00modify12110.101.921761.945761.89976
36332022.12.22 02:00sell12120.101.919930.000000.00000
36342022.12.22 02:00modify12120.101.919931.943931.89793
36352022.12.22 03:00sell12130.101.920750.000000.00000
36362022.12.22 03:00modify12130.101.920751.944751.89875
36372022.12.22 04:00sell12140.101.921020.000000.00000
36382022.12.22 04:00modify12140.101.921021.945021.89902
36392022.12.22 05:00close12140.101.917791.945021.8990219.0030088.41
36402022.12.22 05:00close12130.101.917791.944751.8987517.4230105.83
36412022.12.22 05:00close12120.101.917791.943931.8979312.5930118.42
36422022.12.22 05:00close12110.101.917791.945761.8997623.3630141.78
36432022.12.22 05:00buy12150.101.917790.000000.00000
36442022.12.22 05:00modify12150.101.917791.893791.93979
36452022.12.22 06:00buy12160.101.920510.000000.00000
36462022.12.22 06:00modify12160.101.920511.896511.94251
36472022.12.22 07:00buy12170.101.917160.000000.00000
36482022.12.22 07:00modify12170.101.917161.893161.93916
36492022.12.22 08:00buy12180.101.918500.000000.00000
36502022.12.22 08:00modify12180.101.918501.894501.94050
36512022.12.22 09:00buy12190.101.918410.000000.00000
36522022.12.22 09:00modify12190.101.918411.894411.94041
36532022.12.22 10:00buy12200.101.918930.000000.00000
36542022.12.22 10:00modify12200.101.918931.894931.94093
36552022.12.22 11:00buy12210.101.921190.000000.00000
36562022.12.22 11:00modify12210.101.921191.897191.94319
36572022.12.22 12:00buy12220.101.914470.000000.00000
36582022.12.22 12:00modify12220.101.914471.890471.93647
36592022.12.22 13:00buy12230.101.917920.000000.00000
36602022.12.22 13:00modify12230.101.917921.893921.93992
36612022.12.22 14:00close12230.101.922421.893921.9399226.4730168.25
36622022.12.22 14:00close12220.101.922421.890471.9364746.7730215.02
36632022.12.22 14:00close12210.101.922421.897191.943197.2330222.25
36642022.12.22 14:00close12200.101.922421.894931.9409320.5330242.78
36652022.12.22 14:00close12190.101.922421.894411.9404123.5930266.37
36662022.12.22 14:00close12180.101.922421.894501.9405023.0630289.43
36672022.12.22 14:00close12170.101.922421.893161.9391630.9430320.37
36682022.12.22 14:00close12160.101.922421.896511.9425111.2330331.60
36692022.12.22 14:00close12150.101.922421.893791.9397927.2330358.83
36702022.12.22 14:00sell12240.101.922420.000000.00000
36712022.12.22 14:00modify12240.101.922421.946421.90042
36722022.12.22 15:00sell12250.101.919240.000000.00000
36732022.12.22 15:00modify12250.101.919241.943241.89724
36742022.12.22 16:00sell12260.101.922550.000000.00000
36752022.12.22 16:00modify12260.101.922551.946551.90055
36762022.12.22 17:00sell12270.101.924160.000000.00000
36772022.12.22 17:00modify12270.101.924161.948161.90216
36782022.12.22 18:00sell12280.101.924920.000000.00000
36792022.12.22 18:00modify12280.101.924921.948921.90292
36802022.12.22 19:00sell12290.101.925860.000000.00000
36812022.12.22 19:00modify12290.101.925861.949861.90386
36822022.12.22 20:00sell12300.101.927470.000000.00000
36832022.12.22 20:00modify12300.101.927471.951471.90547
36842022.12.22 21:00sell12310.101.924980.000000.00000
36852022.12.22 21:00modify12310.101.924981.948981.90298
36862022.12.22 22:00sell12320.101.924310.000000.00000
36872022.12.22 22:00modify12320.101.924311.948311.90231
36882022.12.22 23:00sell12330.101.925620.000000.00000
36892022.12.22 23:00modify12330.101.925621.949621.90362
36902022.12.23 00:00sell12340.101.925420.000000.00000
36912022.12.23 00:00modify12340.101.925421.949421.90342
36922022.12.23 01:00sell12350.101.925940.000000.00000
36932022.12.23 01:00modify12350.101.925941.949941.90394
36942022.12.23 02:00sell12360.101.924840.000000.00000
36952022.12.23 02:00modify12360.101.924841.948841.90284
36962022.12.23 03:00close12360.101.920191.948841.9028427.3730386.20
36972022.12.23 03:00close12350.101.920191.949941.9039433.8430420.04
36982022.12.23 03:00close12340.101.920191.949421.9034230.7830450.82
36992022.12.23 03:00close12330.101.920191.949621.9036232.0030482.82
37002022.12.23 03:00close12320.101.920191.948311.9023124.2930507.10
37012022.12.23 03:00close12310.101.920191.948981.9029828.2330535.33
37022022.12.23 03:00close12300.101.920191.951471.9054742.8830578.20
37032022.12.23 03:00close12290.101.920191.949861.9038633.4130611.61
37042022.12.23 03:00close12280.101.920191.948921.9029227.8830639.48
37052022.12.23 03:00close12270.101.920191.948161.9021623.4030662.88
37062022.12.23 03:00close12260.101.920191.946551.9005513.9330676.80
37072022.12.23 03:00close12250.101.920191.943241.89724-5.5530671.25
37082022.12.23 03:00close12240.101.920191.946421.9004213.1630684.40
37092022.12.23 03:00buy12370.101.920190.000000.00000
37102022.12.23 03:00modify12370.101.920191.896191.94219
37112022.12.23 04:00buy12380.101.920030.000000.00000
37122022.12.23 04:00modify12380.101.920031.896031.94203
37132022.12.23 05:00buy12390.101.919710.000000.00000
37142022.12.23 05:00modify12390.101.919711.895711.94171
37152022.12.23 06:00buy12400.101.917970.000000.00000
37162022.12.23 06:00modify12400.101.917971.893971.93997
37172022.12.23 07:00buy12410.101.915860.000000.00000
37182022.12.23 07:00modify12410.101.915861.891861.93786
37192022.12.23 08:00buy12420.101.919750.000000.00000
37202022.12.23 08:00modify12420.101.919751.895751.94175
37212022.12.23 09:00buy12430.101.920390.000000.00000
37222022.12.23 09:00modify12430.101.920391.896391.94239
37232022.12.23 10:00buy12440.101.919690.000000.00000
37242022.12.23 10:00modify12440.101.919691.895691.94169
37252022.12.23 11:00buy12450.101.917270.000000.00000
37262022.12.23 11:00modify12450.101.917271.893271.93927
37272022.12.23 12:00buy12460.101.918470.000000.00000
37282022.12.23 12:00modify12460.101.918471.894471.94047
37292022.12.23 13:00buy12470.101.920510.000000.00000
37302022.12.23 13:00modify12470.101.920511.896511.94251
37312022.12.23 14:00buy12480.101.917750.000000.00000
37322022.12.23 14:00modify12480.101.917751.893751.93975
37332022.12.23 15:00buy12490.101.916400.000000.00000
37342022.12.23 15:00modify12490.101.916401.892401.93840
37352022.12.23 16:00buy12500.101.918520.000000.00000
37362022.12.23 16:00modify12500.101.918521.894521.94052
37372022.12.23 17:00buy12510.101.916030.000000.00000
37382022.12.23 17:00modify12510.101.916031.892031.93803
37392022.12.23 18:00buy12520.101.916210.000000.00000
37402022.12.23 18:00modify12520.101.916211.892211.93821
37412022.12.23 19:00buy12530.101.915670.000000.00000
37422022.12.23 19:00modify12530.101.915671.891671.93767
37432022.12.23 20:00buy12540.101.914900.000000.00000
37442022.12.23 20:00modify12540.101.914901.890901.93690
37452022.12.23 21:00buy12550.101.915280.000000.00000
37462022.12.23 21:00modify12550.101.915281.891281.93728
37472022.12.25 23:00buy12560.101.918420.000000.00000
37482022.12.25 23:00modify12560.101.918421.894421.94042
37492022.12.26 01:00buy12570.101.926320.000000.00000
37502022.12.26 01:00modify12570.101.926321.902321.94832
37512022.12.26 02:00close12570.101.921711.902321.94832-27.1230657.28
37522022.12.26 02:00close12560.101.921711.894421.9404219.0130676.30
37532022.12.26 02:00close12550.101.921711.891281.9372837.4830713.78
37542022.12.26 02:00close12540.101.921711.890901.9369039.7230753.50
37552022.12.26 02:00close12530.101.921711.891671.9376735.1930788.69
37562022.12.26 02:00close12520.101.921711.892211.9382132.0130820.70
37572022.12.26 02:00close12510.101.921711.892031.9380333.0730853.77
37582022.12.26 02:00close12500.101.921711.894521.9405218.4230872.19
37592022.12.26 02:00close12490.101.921711.892401.9384030.8930903.09
37602022.12.26 02:00close12480.101.921711.893751.9397522.9530926.04
37612022.12.26 02:00close12470.101.921711.896511.942516.7130932.75
37622022.12.26 02:00close12460.101.921711.894471.9404718.7130951.46
37632022.12.26 02:00close12450.101.921711.893271.9392725.7730977.23
37642022.12.26 02:00close12440.101.921711.895691.9416911.5430988.77
37652022.12.26 02:00close12430.101.921711.896391.942397.4230996.20
37662022.12.26 02:00close12420.101.921711.895751.9417511.1831007.38
37672022.12.26 02:00close12410.101.921711.891861.9378634.0731041.45
37682022.12.26 02:00close12400.101.921711.893971.9399721.6631063.11
37692022.12.26 02:00close12390.101.921711.895711.9417111.4231074.53
37702022.12.26 02:00close12380.101.921711.896031.942039.5431084.07
37712022.12.26 02:00close12370.101.921711.896191.942198.6031092.68
37722022.12.26 02:00sell12580.101.921710.000000.00000
37732022.12.26 02:00modify12580.101.921711.945711.89971
37742022.12.26 03:00sell12590.101.924010.000000.00000
37752022.12.26 03:00modify12590.101.924011.948011.90201
37762022.12.26 04:00close12590.101.919081.948011.9020129.0131121.69
37772022.12.26 04:00close12580.101.919081.945711.8997115.4831137.17
37782022.12.26 04:00buy12600.101.919080.000000.00000
37792022.12.26 04:00modify12600.101.919081.895081.94108
37802022.12.26 05:00buy12610.101.918120.000000.00000
37812022.12.26 05:00modify12610.101.918121.894121.94012
37822022.12.26 06:00buy12620.101.917170.000000.00000
37832022.12.26 06:00modify12620.101.917171.893171.93917
37842022.12.26 07:00buy12630.101.916920.000000.00000
37852022.12.26 07:00modify12630.101.916921.892921.93892
37862022.12.26 09:00buy12640.101.913960.000000.00000
37872022.12.26 09:00modify12640.101.913961.889961.93596
37882022.12.26 12:00buy12650.101.916360.000000.00000
37892022.12.26 12:00modify12650.101.916361.892361.93836
37902022.12.26 14:00buy12660.101.917600.000000.00000
37912022.12.26 14:00modify12660.101.917601.893601.93960
37922022.12.26 15:00buy12670.101.916210.000000.00000
37932022.12.26 15:00modify12670.101.916211.892211.93821
37942022.12.26 16:00buy12680.101.913640.000000.00000
37952022.12.26 16:00modify12680.101.913641.889641.93564
37962022.12.26 17:00buy12690.101.913280.000000.00000
37972022.12.26 17:00modify12690.101.913281.889281.93528
37982022.12.26 18:00buy12700.101.913440.000000.00000
37992022.12.26 18:00modify12700.101.913441.889441.93544
38002022.12.26 19:00close12700.101.912241.889441.93544-7.0531130.12
38012022.12.26 19:00close12690.101.912241.889281.93528-6.1131124.01
38022022.12.26 19:00close12680.101.912241.889641.93564-8.2331115.78
38032022.12.26 19:00close12670.101.912241.892211.93821-23.3531092.43
38042022.12.26 19:00close12660.101.912241.893601.93960-31.5331060.90
38052022.12.26 19:00close12650.101.912241.892361.93836-24.2331036.67
38062022.12.26 19:00close12640.101.912241.889961.93596-10.1131026.56
38072022.12.26 19:00close12630.101.912241.892921.93892-27.5330999.03
38082022.12.26 19:00close12620.101.912241.893171.93917-29.0030970.03
38092022.12.26 19:00close12610.101.912241.894121.94012-34.5930935.44
38102022.12.26 19:00close12600.101.912241.895081.94108-40.2330895.21
38112022.12.26 19:00sell12710.101.912240.000000.00000
38122022.12.26 19:00modify12710.101.912241.936241.89024
38132022.12.26 20:00sell12720.101.912530.000000.00000
38142022.12.26 20:00modify12720.101.912531.936531.89053
38152022.12.26 21:00sell12730.101.915100.000000.00000
38162022.12.26 21:00modify12730.101.915101.939101.89310
38172022.12.26 22:00sell12740.101.911450.000000.00000
38182022.12.26 22:00modify12740.101.911451.935451.88945
38192022.12.26 23:00sell12750.101.916130.000000.00000
38202022.12.26 23:00modify12750.101.916131.940131.89413
38212022.12.27 00:00sell12760.101.915660.000000.00000
38222022.12.27 00:00modify12760.101.915661.939661.89366
38232022.12.27 01:00sell12770.101.917450.000000.00000
38242022.12.27 01:00modify12770.101.917451.941451.89545
38252022.12.27 02:00sell12780.101.920550.000000.00000
38262022.12.27 02:00modify12780.101.920551.944551.89855
38272022.12.27 03:00sell12790.101.918890.000000.00000
38282022.12.27 03:00modify12790.101.918891.942891.89689
38292022.12.27 04:00sell12800.101.923330.000000.00000
38302022.12.27 04:00modify12800.101.923331.947331.90133
38312022.12.27 05:00sell12810.101.920550.000000.00000
38322022.12.27 05:00modify12810.101.920551.944551.89855
38332022.12.27 06:00sell12820.101.918720.000000.00000
38342022.12.27 06:00modify12820.101.918721.942721.89672
38352022.12.27 07:00sell12830.101.918400.000000.00000
38362022.12.27 07:00modify12830.101.918401.942401.89640
38372022.12.27 08:00sell12840.101.917380.000000.00000
38382022.12.27 08:00modify12840.101.917381.941381.89538
38392022.12.27 09:00close12840.101.912551.941381.8953828.4230923.63
38402022.12.27 09:00close12830.101.912551.942401.8964034.4330958.06
38412022.12.27 09:00close12820.101.912551.942721.8967236.3130994.37
38422022.12.27 09:00close12810.101.912551.944551.8985547.0831041.45
38432022.12.27 09:00close12800.101.912551.947331.9013363.4431104.89
38442022.12.27 09:00close12790.101.912551.942891.8968937.3131142.20
38452022.12.27 09:00close12780.101.912551.944551.8985547.0831189.28
38462022.12.27 09:00close12770.101.912551.941451.8954528.8331218.11
38472022.12.27 09:00close12760.101.912551.939661.8936618.3031236.41
38482022.12.27 09:00close12750.101.912551.940131.8941321.1131257.51
38492022.12.27 09:00close12740.101.912551.935451.88945-6.4431251.07
38502022.12.27 09:00close12730.101.912551.939101.8931015.0531266.11
38512022.12.27 09:00close12720.101.912551.936531.89053-0.0831266.03
38522022.12.27 09:00close12710.101.912551.936241.89024-1.7931264.23
38532022.12.27 09:00buy12850.101.912550.000000.00000
38542022.12.27 09:00modify12850.101.912551.888551.93455
38552022.12.27 10:00buy12860.101.911790.000000.00000
38562022.12.27 10:00modify12860.101.911791.887791.93379
38572022.12.27 11:00buy12870.101.910800.000000.00000
38582022.12.27 11:00modify12870.101.910801.886801.93280
38592022.12.27 12:00buy12880.101.912680.000000.00000
38602022.12.27 12:00modify12880.101.912681.888681.93468
38612022.12.27 13:00buy12890.101.916490.000000.00000
38622022.12.27 13:00modify12890.101.916491.892491.93849
38632022.12.27 14:00buy12900.101.915280.000000.00000
38642022.12.27 14:00modify12900.101.915281.891281.93728
38652022.12.27 15:00buy12910.101.914520.000000.00000
38662022.12.27 15:00modify12910.101.914521.890521.93652
38672022.12.27 16:00buy12920.101.912040.000000.00000
38682022.12.27 16:00modify12920.101.912041.888041.93404
38692022.12.27 17:00buy12930.101.915280.000000.00000
38702022.12.27 17:00modify12930.101.915281.891281.93728
38712022.12.27 18:00buy12940.101.915230.000000.00000
38722022.12.27 18:00modify12940.101.915231.891231.93723
38732022.12.27 19:00buy12950.101.914230.000000.00000
38742022.12.27 19:00modify12950.101.914231.890231.93623
38752022.12.27 20:00buy12960.101.916080.000000.00000
38762022.12.27 20:00modify12960.101.916081.892081.93808
38772022.12.27 21:00buy12970.101.916970.000000.00000
38782022.12.27 21:00modify12970.101.916971.892971.93897
38792022.12.27 22:00close12970.101.913511.892971.93897-20.3531243.88
38802022.12.27 22:00close12960.101.913511.892081.93808-15.1231228.76
38812022.12.27 22:00close12950.101.913511.890231.93623-4.2331224.53
38822022.12.27 22:00close12940.101.913511.891231.93723-10.1231214.41
38832022.12.27 22:00close12930.101.913511.891281.93728-10.4131204.00
38842022.12.27 22:00close12920.101.913511.888041.934048.6531212.65
38852022.12.27 22:00close12910.101.913511.890521.93652-5.9431206.71
38862022.12.27 22:00close12900.101.913511.891281.93728-10.4131196.30
38872022.12.27 22:00close12890.101.913511.892491.93849-17.5331178.77
38882022.12.27 22:00close12880.101.913511.888681.934684.8931183.66
38892022.12.27 22:00close12870.101.913511.886801.9328015.9531199.61
38902022.12.27 22:00close12860.101.913511.887791.9337910.1231209.73
38912022.12.27 22:00close12850.101.913511.888551.934555.6531215.38
38922022.12.27 22:00sell12980.101.913510.000000.00000
38932022.12.27 22:00modify12980.101.913511.937511.89151
38942022.12.27 23:00close12980.101.916581.937511.89151-18.0631197.32
38952022.12.27 23:00buy12990.101.916580.000000.00000
38962022.12.27 23:00modify12990.101.916581.892581.93858
38972022.12.28 00:00buy13000.101.917380.000000.00000
38982022.12.28 00:00modify13000.101.917381.893381.93938
38992022.12.28 01:00close13000.101.918481.893381.939386.4731203.79
39002022.12.28 01:00close12990.101.918481.892581.9385810.8231214.61
39012022.12.28 01:00sell13010.101.918480.000000.00000
39022022.12.28 01:00modify13010.101.918481.942481.89648
39032022.12.28 02:00close13010.101.916561.942481.8964811.3031225.91
39042022.12.28 02:00buy13020.101.916560.000000.00000
39052022.12.28 02:00modify13020.101.916561.892561.93856
39062022.12.28 03:00buy13030.101.914190.000000.00000
39072022.12.28 03:00modify13030.101.914191.890191.93619
39082022.12.28 04:00buy13040.101.914950.000000.00000
39092022.12.28 04:00modify13040.101.914951.890951.93695
39102022.12.28 05:00buy13050.101.920680.000000.00000
39112022.12.28 05:00modify13050.101.920681.896681.94268
39122022.12.28 06:00buy13060.101.915430.000000.00000
39132022.12.28 06:00modify13060.101.915431.891431.93743
39142022.12.28 07:00buy13070.101.915020.000000.00000
39152022.12.28 07:00modify13070.101.915021.891021.93702
39162022.12.28 08:00buy13080.101.911130.000000.00000
39172022.12.28 08:00modify13080.101.911131.887131.93313
39182022.12.28 09:00buy13090.101.906780.000000.00000
39192022.12.28 09:00modify13090.101.906781.882781.92878
39202022.12.28 10:00buy13100.101.909420.000000.00000
39212022.12.28 10:00modify13100.101.909421.885421.93142
39222022.12.28 11:00buy13110.101.908890.000000.00000
39232022.12.28 11:00modify13110.101.908891.884891.93089
39242022.12.28 12:00buy13120.101.907480.000000.00000
39252022.12.28 12:00modify13120.101.907481.883481.92948
39262022.12.28 13:00buy13130.101.904910.000000.00000
39272022.12.28 13:00modify13130.101.904911.880911.92691
39282022.12.28 14:00buy13140.101.909450.000000.00000
39292022.12.28 14:00modify13140.101.909451.885451.93145
39302022.12.28 15:00buy13150.101.910860.000000.00000
39312022.12.28 15:00modify13150.101.910861.886861.93286
39322022.12.28 16:00buy13160.101.902690.000000.00000
39332022.12.28 16:00modify13160.101.902691.878691.92469
39342022.12.28 17:00buy13170.101.908080.000000.00000
39352022.12.28 17:00modify13170.101.908081.884081.93008
39362022.12.28 18:00buy13180.101.907550.000000.00000
39372022.12.28 18:00modify13180.101.907551.883551.92955
39382022.12.28 19:00buy13190.101.903930.000000.00000
39392022.12.28 19:00modify13190.101.903931.879931.92593
39402022.12.28 20:00buy13200.101.904620.000000.00000
39412022.12.28 20:00modify13200.101.904621.880621.92662
39422022.12.28 21:00buy13210.101.906880.000000.00000
39432022.12.28 21:00modify13210.101.906881.882881.92888
39442022.12.28 22:00buy13220.101.902630.000000.00000
39452022.12.28 22:00modify13220.101.902631.878631.92463
39462022.12.28 23:00buy13230.101.905830.000000.00000
39472022.12.28 23:00modify13230.101.905831.881831.92783
39482022.12.29 00:00buy13240.101.904190.000000.00000
39492022.12.29 00:00modify13240.101.904191.880191.92619
39502022.12.29 01:00buy13250.101.903150.000000.00000
39512022.12.29 01:00modify13250.101.903151.879151.92515
39522022.12.29 02:00buy13260.101.902010.000000.00000
39532022.12.29 02:00modify13260.101.902011.878011.92401
39542022.12.29 03:00buy13270.101.902810.000000.00000
39552022.12.29 03:00modify13270.101.902811.878811.92481
39562022.12.29 04:00buy13280.101.900870.000000.00000
39572022.12.29 04:00modify13280.101.900871.876871.92287
39582022.12.29 05:00buy13290.101.899430.000000.00000
39592022.12.29 05:00modify13290.101.899431.875431.92143
39602022.12.29 06:00buy13300.101.899030.000000.00000
39612022.12.29 06:00modify13300.101.899031.875031.92103
39622022.12.29 07:00s/l13050.101.896681.896681.94268-142.2431083.68
39632022.12.29 07:00buy13310.101.897770.000000.00000
39642022.12.29 07:00modify13310.101.897771.873771.91977
39652022.12.29 08:00buy13320.101.904000.000000.00000
39662022.12.29 08:00modify13320.101.904001.880001.92600
39672023.01.03 12:00t/p13280.101.922871.876871.92287128.3731212.05
39682023.01.03 12:00t/p13290.101.921431.875431.92143128.3731340.43
39692023.01.03 12:00t/p13300.101.921031.875031.92103128.3831468.81
39702023.01.03 12:00t/p13310.101.919771.873771.91977128.3731597.19
39712023.01.03 12:00close13320.101.920741.880001.9260097.4331694.62
39722023.01.03 12:00close13270.101.920741.878811.92481104.4331799.05
39732023.01.03 12:00close13260.101.920741.878011.92401109.1431908.20
39742023.01.03 12:00close13250.101.920741.879151.92515102.4332010.63
39752023.01.03 12:00close13240.101.920741.880191.9261996.3132106.95
39762023.01.03 12:00close13230.101.920741.881831.9278385.6232192.57
39772023.01.03 12:00close13220.101.920741.878631.92463104.4532297.02
39782023.01.03 12:00close13210.101.920741.882881.9288879.4532376.47
39792023.01.03 12:00close13200.101.920741.880621.9266292.7432469.21
39802023.01.03 12:00close13190.101.920741.879931.9259396.8032566.01
39812023.01.03 12:00close13180.101.920741.883551.9295575.5032641.50
39822023.01.03 12:00close13170.101.920741.884081.9300872.3932713.89
39832023.01.03 12:00close13160.101.920741.878691.92469104.1032817.99
39842023.01.03 12:00close13150.101.920741.886861.9328656.0332874.02
39852023.01.03 12:00close13140.101.920741.885451.9314564.3332938.35
39862023.01.03 12:00close13130.101.920741.880911.9269191.0433029.39
39872023.01.03 12:00close13120.101.920741.883481.9294875.9233105.31
39882023.01.03 12:00close13110.101.920741.884891.9308967.6233172.93
39892023.01.03 12:00close13100.101.920741.885421.9314264.5033237.43
39902023.01.03 12:00close13090.101.920741.882781.9287880.0333317.46
39912023.01.03 12:00close13080.101.920741.887131.9331354.4433371.90
39922023.01.03 12:00close13070.101.920741.891021.9370231.5633403.46
39932023.01.03 12:00close13060.101.920741.891431.9374329.1533432.61
39942023.01.03 12:00close13040.101.920741.890951.9369531.9733464.58
39952023.01.03 12:00close13030.101.920741.890191.9361936.4433501.02
39962023.01.03 12:00close13020.101.920741.892561.9385622.5033523.51
39972023.01.03 12:00sell13330.101.920740.000000.00000
39982023.01.03 12:00modify13330.101.920741.944741.89874
39992023.01.03 13:00sell13340.101.922060.000000.00000
40002023.01.03 13:00modify13340.101.922061.946061.90006
40012023.01.03 14:00sell13350.101.917990.000000.00000
40022023.01.03 14:00modify13350.101.917991.941991.89599
40032023.01.03 15:00sell13360.101.920850.000000.00000
40042023.01.03 15:00modify13360.101.920851.944851.89885
40052023.01.03 16:00sell13370.101.920610.000000.00000
40062023.01.03 16:00modify13370.101.920611.944611.89861
40072023.01.03 17:00sell13380.101.916310.000000.00000
40082023.01.03 17:00modify13380.101.916311.940311.89431
40092023.01.03 18:00sell13390.101.914720.000000.00000
40102023.01.03 18:00modify13390.101.914721.938721.89272
40112023.01.03 19:00sell13400.101.917570.000000.00000
40122023.01.03 19:00modify13400.101.917571.941571.89557
40132023.01.03 20:00sell13410.101.916630.000000.00000
40142023.01.03 20:00modify13410.101.916631.940631.89463
40152023.01.03 21:00sell13420.101.916320.000000.00000
40162023.01.03 21:00modify13420.101.916321.940321.89432
40172023.01.03 22:00sell13430.101.912390.000000.00000
40182023.01.03 22:00modify13430.101.912391.936391.89039
40192023.01.03 23:00close13430.101.914821.936391.89039-14.3033509.21
40202023.01.03 23:00close13420.101.914821.940321.894328.8233518.03
40212023.01.03 23:00close13410.101.914821.940631.8946310.6533528.68
40222023.01.03 23:00close13400.101.914821.941571.8955716.1833544.86
40232023.01.03 23:00close13390.101.914821.938721.89272-0.5933544.27
40242023.01.03 23:00close13380.101.914821.940311.894318.7733553.04
40252023.01.03 23:00close13370.101.914821.944611.8986134.0733587.11
40262023.01.03 23:00close13360.101.914821.944851.8988535.4833622.59
40272023.01.03 23:00close13350.101.914821.941991.8959918.6533641.24
40282023.01.03 23:00close13340.101.914821.946061.9000642.6133683.85
40292023.01.03 23:00close13330.101.914821.944741.8987434.8433718.69
40302023.01.03 23:00buy13440.101.914820.000000.00000
40312023.01.03 23:00modify13440.101.914821.890821.93682
40322023.01.04 00:00buy13450.101.915960.000000.00000
40332023.01.04 00:00modify13450.101.915961.891961.93796
40342023.01.04 01:00close13450.101.914501.891961.93796-8.5933710.10
40352023.01.04 01:00close13440.101.914501.890821.93682-2.2333707.88
40362023.01.04 01:00sell13460.101.914500.000000.00000
40372023.01.04 01:00modify13460.101.914501.938501.89250
40382023.01.04 02:00close13460.101.912511.938501.8925011.7133719.59
40392023.01.04 02:00buy13470.101.912510.000000.00000
40402023.01.04 02:00modify13470.101.912511.888511.93451
40412023.01.04 03:00buy13480.101.914560.000000.00000
40422023.01.04 03:00modify13480.101.914561.890561.93656
40432023.01.04 04:00buy13490.101.914070.000000.00000
40442023.01.04 04:00modify13490.101.914071.890071.93607
40452023.01.04 05:00buy13500.101.911500.000000.00000
40462023.01.04 05:00modify13500.101.911501.887501.93350
40472023.01.04 06:00buy13510.101.910850.000000.00000
40482023.01.04 06:00modify13510.101.910851.886851.93285
40492023.01.04 07:00buy13520.101.909070.000000.00000
40502023.01.04 07:00modify13520.101.909071.885071.93107
40512023.01.04 08:00buy13530.101.904790.000000.00000
40522023.01.04 08:00modify13530.101.904791.880791.92679
40532023.01.04 09:00buy13540.101.901110.000000.00000
40542023.01.04 09:00modify13540.101.901111.877111.92311
40552023.01.04 10:00buy13550.101.906390.000000.00000
40562023.01.04 10:00modify13550.101.906391.882391.92839
40572023.01.04 11:00buy13560.101.906570.000000.00000
40582023.01.04 11:00modify13560.101.906571.882571.92857
40592023.01.04 12:00buy13570.101.908180.000000.00000
40602023.01.04 12:00modify13570.101.908181.884181.93018
40612023.01.04 13:00buy13580.101.907520.000000.00000
40622023.01.04 13:00modify13580.101.907521.883521.92952
40632023.01.04 14:00buy13590.101.902680.000000.00000
40642023.01.04 14:00modify13590.101.902681.878681.92468
40652023.01.04 15:00buy13600.101.904370.000000.00000
40662023.01.04 15:00modify13600.101.904371.880371.92637
40672023.01.04 16:00buy13610.101.910200.000000.00000
40682023.01.04 16:00modify13610.101.910201.886201.93220
40692023.01.04 17:00buy13620.101.910770.000000.00000
40702023.01.04 17:00modify13620.101.910771.886771.93277
40712023.01.04 18:00buy13630.101.913950.000000.00000
40722023.01.04 18:00modify13630.101.913951.889951.93595
40732023.01.04 19:00buy13640.101.915690.000000.00000
40742023.01.04 19:00modify13640.101.915691.891691.93769
40752023.01.04 20:00buy13650.101.914810.000000.00000
40762023.01.04 20:00modify13650.101.914811.890811.93681
40772023.01.04 21:00buy13660.101.916490.000000.00000
40782023.01.04 21:00modify13660.101.916491.892491.93849
40792023.01.04 22:00buy13670.101.914530.000000.00000
40802023.01.04 22:00modify13670.101.914531.890531.93653
40812023.01.04 23:00buy13680.101.917350.000000.00000
40822023.01.04 23:00modify13680.101.917351.893351.93935
40832023.01.05 00:00close13680.101.918171.893351.939353.7733723.36
40842023.01.05 00:00close13670.101.918171.890531.9365320.3633743.73
40852023.01.05 00:00close13660.101.918171.892491.938498.8333752.56
40862023.01.05 00:00close13650.101.918171.890811.9368118.7233771.29
40872023.01.05 00:00close13640.101.918171.891691.9376913.5433784.83
40882023.01.05 00:00close13630.101.918171.889951.9359523.7733808.60
40892023.01.05 00:00close13620.101.918171.886771.9327742.4833851.09
40902023.01.05 00:00close13610.101.918171.886201.9322045.8433896.93
40912023.01.05 00:00close13600.101.918171.880371.9263780.1333977.07
40922023.01.05 00:00close13590.101.918171.878681.9246890.0734067.14
40932023.01.05 00:00close13580.101.918171.883521.9295261.6034128.75
40942023.01.05 00:00close13570.101.918171.884181.9301857.7234186.47
40952023.01.05 00:00close13560.101.918171.882571.9285767.1934253.67
40962023.01.05 00:00close13550.101.918171.882391.9283968.2534321.92
40972023.01.05 00:00close13540.101.918171.877111.9231199.3134421.24
40982023.01.05 00:00close13530.101.918171.880791.9267977.6634498.90
40992023.01.05 00:00close13520.101.918171.885071.9310752.4834551.39
41002023.01.05 00:00close13510.101.918171.886851.9328542.0134593.40
41012023.01.05 00:00close13500.101.918171.887501.9335038.1934631.60
41022023.01.05 00:00close13490.101.918171.890071.9360723.0734654.67
41032023.01.05 00:00close13480.101.918171.890561.9365620.1934674.86
41042023.01.05 00:00close13470.101.918171.888511.9345132.2534707.12
41052023.01.05 00:00sell13690.101.918170.000000.00000
41062023.01.05 00:00modify13690.101.918171.942171.89617
41072023.01.05 01:00close13690.101.916961.942171.896177.1234714.24
41082023.01.05 01:00buy13700.101.916960.000000.00000
41092023.01.05 01:00modify13700.101.916961.892961.93896
41102023.01.05 02:00buy13710.101.914330.000000.00000
41112023.01.05 02:00modify13710.101.914331.890331.93633
41122023.01.05 03:00close13710.101.918891.890331.9363326.8334741.07
41132023.01.05 03:00close13700.101.918891.892961.9389611.3634752.43
41142023.01.05 03:00sell13720.101.918890.000000.00000
41152023.01.05 03:00modify13720.101.918891.942891.89689
41162023.01.05 04:00sell13730.101.919870.000000.00000
41172023.01.05 04:00modify13730.101.919871.943871.89787
41182023.01.05 05:00sell13740.101.916680.000000.00000
41192023.01.05 05:00modify13740.101.916681.940681.89468
41202023.01.05 06:00sell13750.101.915130.000000.00000
41212023.01.05 06:00modify13750.101.915131.939131.89313
41222023.01.05 07:00close13750.101.913341.939131.8931310.5334762.96
41232023.01.05 07:00close13740.101.913341.940681.8946819.6534782.61
41242023.01.05 07:00close13730.101.913341.943871.8978738.4334821.04
41252023.01.05 07:00close13720.101.913341.942891.8968932.6634853.70
41262023.01.05 07:00buy13760.101.913340.000000.00000
41272023.01.05 07:00modify13760.101.913341.889341.93534
41282023.01.05 08:00buy13770.101.910550.000000.00000
41292023.01.05 08:00modify13770.101.910551.886551.93255
41302023.01.05 09:00buy13780.101.912890.000000.00000
41312023.01.05 09:00modify13780.101.912891.888891.93489
41322023.01.05 10:00buy13790.101.915940.000000.00000
41332023.01.05 10:00modify13790.101.915941.891941.93794
41342023.01.05 11:00buy13800.101.911600.000000.00000
41352023.01.05 11:00modify13800.101.911601.887601.93360
41362023.01.05 12:00buy13810.101.910110.000000.00000
41372023.01.05 12:00modify13810.101.910111.886111.93211
41382023.01.05 13:00buy13820.101.906120.000000.00000
41392023.01.05 13:00modify13820.101.906121.882121.92812
41402023.01.05 14:00buy13830.101.911120.000000.00000
41412023.01.05 14:00modify13830.101.911121.887121.93312
41422023.01.05 15:00buy13840.101.910280.000000.00000
41432023.01.05 15:00modify13840.101.910281.886281.93228
41442023.01.05 16:00buy13850.101.911280.000000.00000
41452023.01.05 16:00modify13850.101.911281.887281.93328
41462023.01.05 17:00buy13860.101.912620.000000.00000
41472023.01.05 17:00modify13860.101.912621.888621.93462
41482023.01.05 18:00buy13870.101.911080.000000.00000
41492023.01.05 18:00modify13870.101.911081.887081.93308
41502023.01.05 19:00buy13880.101.911020.000000.00000
41512023.01.05 19:00modify13880.101.911021.887021.93302
41522023.01.05 20:00buy13890.101.911180.000000.00000
41532023.01.05 20:00modify13890.101.911181.887181.93318
41542023.01.05 21:00buy13900.101.912370.000000.00000
41552023.01.05 21:00modify13900.101.912371.888371.93437
41562023.01.05 22:00buy13910.101.910040.000000.00000
41572023.01.05 22:00modify13910.101.910041.886041.93204
41582023.01.05 23:00buy13920.101.912400.000000.00000
41592023.01.05 23:00modify13920.101.912401.888401.93440
41602023.01.06 00:00buy13930.101.912600.000000.00000
41612023.01.06 00:00modify13930.101.912601.888601.93460
41622023.01.06 01:00buy13940.101.910870.000000.00000
41632023.01.06 01:00modify13940.101.910871.886871.93287
41642023.01.06 02:00buy13950.101.912990.000000.00000
41652023.01.06 02:00modify13950.101.912991.888991.93499
41662023.01.06 03:00buy13960.101.913070.000000.00000
41672023.01.06 03:00modify13960.101.913071.889071.93507
41682023.01.06 04:00buy13970.101.909100.000000.00000
41692023.01.06 04:00modify13970.101.909101.885101.93110
41702023.01.06 05:00buy13980.101.909680.000000.00000
41712023.01.06 05:00modify13980.101.909681.885681.93168
41722023.01.06 06:00buy13990.101.911450.000000.00000
41732023.01.06 06:00modify13990.101.911451.887451.93345
41742023.01.06 07:00buy14000.101.912880.000000.00000
41752023.01.06 07:00modify14000.101.912881.888881.93488
41762023.01.06 08:00close14000.101.912321.888881.93488-3.2934850.41
41772023.01.06 08:00close13990.101.912321.887451.933455.1234855.53
41782023.01.06 08:00close13980.101.912321.885681.9316815.5334871.06
41792023.01.06 08:00close13970.101.912321.885101.9311018.9534890.01
41802023.01.06 08:00close13960.101.912321.889071.93507-4.4134885.60
41812023.01.06 08:00close13950.101.912321.888991.93499-3.9434881.66
41822023.01.06 08:00close13940.101.912321.886871.932878.5334890.19
41832023.01.06 08:00close13930.101.912321.888601.93460-1.6434888.55
41842023.01.06 08:00close13920.101.912321.888401.93440-0.8234887.73
41852023.01.06 08:00close13910.101.912321.886041.9320413.0734900.80
41862023.01.06 08:00close13900.101.912321.888371.93437-0.6434900.16
41872023.01.06 08:00close13890.101.912321.887181.933186.3634906.53
41882023.01.06 08:00close13880.101.912321.887021.933027.3034913.83
41892023.01.06 08:00close13870.101.912321.887081.933086.9534920.78
41902023.01.06 08:00close13860.101.912321.888621.93462-2.1134918.67
41912023.01.06 08:00close13850.101.912321.887281.933285.7734924.44
41922023.01.06 08:00close13840.101.912321.886281.9322811.6534936.09
41932023.01.06 08:00close13830.101.912321.887121.933126.7134942.80
41942023.01.06 08:00close13820.101.912321.882121.9281236.1334978.94
41952023.01.06 08:00close13810.101.912321.886111.9321112.6534991.59
41962023.01.06 08:00close13800.101.912321.887601.933603.8934995.48
41972023.01.06 08:00close13790.101.912321.891941.93794-21.6434973.84
41982023.01.06 08:00close13780.101.912321.888891.93489-3.7034970.14
41992023.01.06 08:00close13770.101.912321.886551.9325510.0734980.21
42002023.01.06 08:00close13760.101.912321.889341.93534-6.3534973.87
42012023.01.06 08:00sell14010.101.912320.000000.00000
42022023.01.06 08:00modify14010.101.912321.936321.89032
42032023.01.06 09:00sell14020.101.910840.000000.00000
42042023.01.06 09:00modify14020.101.910841.934841.88884
42052023.01.06 10:00close14020.101.909261.934841.888849.2934983.16
42062023.01.06 10:00close14010.101.909261.936321.8903218.0035001.16
42072023.01.06 10:00buy14030.101.909260.000000.00000
42082023.01.06 10:00modify14030.101.909261.885261.93126
42092023.01.06 11:00buy14040.101.909800.000000.00000
42102023.01.06 11:00modify14040.101.909801.885801.93180
42112023.01.06 12:00close14040.101.911781.885801.9318011.6535012.81
42122023.01.06 12:00close14030.101.911781.885261.9312614.8335027.64
42132023.01.06 12:00sell14050.101.911780.000000.00000
42142023.01.06 12:00modify14050.101.911781.935781.88978
42152023.01.06 13:00sell14060.101.911070.000000.00000
42162023.01.06 13:00modify14060.101.911071.935071.88907
42172023.01.06 14:00close14060.101.905731.935071.8890731.4335059.07
42182023.01.06 14:00close14050.101.905731.935781.8897835.6135094.68
42192023.01.06 14:00buy14070.101.905730.000000.00000
42202023.01.06 14:00modify14070.101.905731.881731.92773
42212023.01.06 15:00buy14080.101.908770.000000.00000
42222023.01.06 15:00modify14080.101.908771.884771.93077
42232023.01.06 16:00buy14090.101.907550.000000.00000
42242023.01.06 16:00modify14090.101.907551.883551.92955
42252023.01.06 17:00buy14100.101.905180.000000.00000
42262023.01.06 17:00modify14100.101.905181.881181.92718
42272023.01.06 18:00buy14110.101.906800.000000.00000
42282023.01.06 18:00modify14110.101.906801.882801.92880
42292023.01.06 19:00buy14120.101.903920.000000.00000
42302023.01.06 19:00modify14120.101.903921.879921.92592
42312023.01.06 20:00buy14130.101.903940.000000.00000
42322023.01.06 20:00modify14130.101.903941.879941.92594
42332023.01.06 21:00buy14140.101.904080.000000.00000
42342023.01.06 21:00modify14140.101.904081.880081.92608
42352023.01.08 22:00buy14150.101.903270.000000.00000
42362023.01.08 22:00modify14150.101.903271.879271.92527
42372023.01.08 23:00buy14160.101.906590.000000.00000
42382023.01.08 23:00modify14160.101.906591.882591.92859
42392023.01.09 00:00close14160.101.905241.882591.92859-8.2935086.39
42402023.01.09 00:00close14150.101.905241.879271.9252711.2435097.63
42412023.01.09 00:00close14140.101.905241.880081.926086.4835104.11
42422023.01.09 00:00close14130.101.905241.879941.925947.3035111.41
42432023.01.09 00:00close14120.101.905241.879921.925927.4235118.83
42442023.01.09 00:00close14110.101.905241.882801.92880-9.5235109.32
42452023.01.09 00:00close14100.101.905241.881181.927180.0135109.33
42462023.01.09 00:00close14090.101.905241.883551.92955-13.9435095.39
42472023.01.09 00:00close14080.101.905241.884771.93077-21.1135074.28
42482023.01.09 00:00close14070.101.905241.881731.92773-3.2335071.05
42492023.01.09 00:00sell14170.101.905240.000000.00000
42502023.01.09 00:00modify14170.101.905241.929241.88324
42512023.01.09 01:00sell14180.101.903080.000000.00000
42522023.01.09 01:00modify14180.101.903081.927081.88108
42532023.01.09 02:00close14180.101.900691.927081.8810814.0735085.12
42542023.01.09 02:00close14170.101.900691.929241.8832426.7835111.90
42552023.01.09 02:00buy14190.101.900690.000000.00000
42562023.01.09 02:00modify14190.101.900691.876691.92269
42572023.01.09 03:00buy14200.101.900740.000000.00000
42582023.01.09 03:00modify14200.101.900741.876741.92274
42592023.01.09 04:00buy14210.101.900590.000000.00000
42602023.01.09 04:00modify14210.101.900591.876591.92259
42612023.01.09 05:00buy14220.101.898110.000000.00000
42622023.01.09 05:00modify14220.101.898111.874111.92011
42632023.01.09 06:00buy14230.101.899230.000000.00000
42642023.01.09 06:00modify14230.101.899231.875231.92123
42652023.01.09 07:00buy14240.101.899650.000000.00000
42662023.01.09 07:00modify14240.101.899651.875651.92165
42672023.01.09 08:00buy14250.101.903530.000000.00000
42682023.01.09 08:00modify14250.101.903531.879531.92553
42692023.01.09 09:00buy14260.101.901730.000000.00000
42702023.01.09 09:00modify14260.101.901731.877731.92373
42712023.01.09 10:00close14260.101.902211.877731.923732.8235114.72
42722023.01.09 10:00close14250.101.902211.879531.92553-7.7735106.95
42732023.01.09 10:00close14240.101.902211.875651.9216515.0635122.01
42742023.01.09 10:00close14230.101.902211.875231.9212317.5335139.54
42752023.01.09 10:00close14220.101.902211.874111.9201124.1235163.66
42762023.01.09 10:00close14210.101.902211.876591.922599.5335173.19
42772023.01.09 10:00close14200.101.902211.876741.922748.6535181.84
42782023.01.09 10:00close14190.101.902211.876691.922698.9435190.78
42792023.01.09 10:00sell14270.101.902210.000000.00000
42802023.01.09 10:00modify14270.101.902211.926211.88021
42812023.01.09 11:00close14270.101.900341.926211.8802111.0135201.79
42822023.01.09 11:00buy14280.101.900340.000000.00000
42832023.01.09 11:00modify14280.101.900341.876341.92234
42842023.01.09 12:00buy14290.101.902390.000000.00000
42852023.01.09 12:00modify14290.101.902391.878391.92439
42862023.01.09 13:00buy14300.101.901540.000000.00000
42872023.01.09 13:00modify14300.101.901541.877541.92354
42882023.01.09 14:00buy14310.101.902140.000000.00000
42892023.01.09 14:00modify14310.101.902141.878141.92414
42902023.01.09 15:00close14310.101.906421.878141.9241425.1835226.97
42912023.01.09 15:00close14300.101.906421.877541.9235428.7135255.68
42922023.01.09 15:00close14290.101.906421.878391.9243923.7135279.39
42932023.01.09 15:00close14280.101.906421.876341.9223435.7735315.16
42942023.01.09 15:00sell14320.101.906420.000000.00000
42952023.01.09 15:00modify14320.101.906421.930421.88442
42962023.01.09 16:00sell14330.101.907250.000000.00000
42972023.01.09 16:00modify14330.101.907251.931251.88525
42982023.01.09 17:00sell14340.101.906780.000000.00000
42992023.01.09 17:00modify14340.101.906781.930781.88478
43002023.01.09 18:00sell14350.101.908410.000000.00000
43012023.01.09 18:00modify14350.101.908411.932411.88641
43022023.01.09 19:00sell14360.101.909650.000000.00000
43032023.01.09 19:00modify14360.101.909651.933651.88765
43042023.01.09 20:00sell14370.101.910690.000000.00000
43052023.01.09 20:00modify14370.101.910691.934691.88869
43062023.01.09 21:00sell14380.101.911340.000000.00000
43072023.01.09 21:00modify14380.101.911341.935341.88934
43082023.01.09 22:00sell14390.101.912100.000000.00000
43092023.01.09 22:00modify14390.101.912101.936101.89010
43102023.01.09 23:00sell14400.101.910350.000000.00000
43112023.01.09 23:00modify14400.101.910351.934351.88835
43122023.01.10 00:00sell14410.101.912780.000000.00000
43132023.01.10 00:00modify14410.101.912781.936781.89078
43142023.01.10 01:00sell14420.101.910220.000000.00000
43152023.01.10 01:00modify14420.101.910221.934221.88822
43162023.01.10 02:00sell14430.101.908200.000000.00000
43172023.01.10 02:00modify14430.101.908201.932201.88620
43182023.01.10 03:00sell14440.101.910250.000000.00000
43192023.01.10 03:00modify14440.101.910251.934251.88825
43202023.01.10 04:00sell14450.101.910020.000000.00000
43212023.01.10 04:00modify14450.101.910021.934021.88802
43222023.01.10 05:00sell14460.101.907910.000000.00000
43232023.01.10 05:00modify14460.101.907911.931911.88591
43242023.01.10 06:00close14460.101.909091.931911.88591-6.9535308.21
43252023.01.10 06:00close14450.101.909091.934021.888025.4735313.68
43262023.01.10 06:00close14440.101.909091.934251.888256.8235320.50
43272023.01.10 06:00close14430.101.909091.932201.88620-5.2435315.26
43282023.01.10 06:00close14420.101.909091.934221.888226.6535321.91
43292023.01.10 06:00close14410.101.909091.936781.8907821.7135343.62
43302023.01.10 06:00close14400.101.909091.934351.888357.4535351.07
43312023.01.10 06:00close14390.101.909091.936101.8901017.7535368.81
43322023.01.10 06:00close14380.101.909091.935341.8893413.2835382.09
43332023.01.10 06:00close14370.101.909091.934691.888699.4535391.53
43342023.01.10 06:00close14360.101.909091.933651.887653.3335394.86
43352023.01.10 06:00close14350.101.909091.932411.88641-3.9735390.88
43362023.01.10 06:00close14340.101.909091.930781.88478-13.5635377.32
43372023.01.10 06:00close14330.101.909091.931251.88525-10.7935366.52
43382023.01.10 06:00close14320.101.909091.930421.88442-15.6835350.84
43392023.01.10 06:00buy14470.101.909090.000000.00000
43402023.01.10 06:00modify14470.101.909091.885091.93109
43412023.01.10 07:00close14470.101.908551.885091.93109-3.1735347.67
43422023.01.10 07:00sell14480.101.908550.000000.00000
43432023.01.10 07:00modify14480.101.908551.932551.88655
43442023.01.10 08:00sell14490.101.907240.000000.00000
43452023.01.10 08:00modify14490.101.907241.931241.88524
43462023.01.10 09:00sell14500.101.906880.000000.00000
43472023.01.10 09:00modify14500.101.906881.930881.88488
43482023.01.10 10:00sell14510.101.908820.000000.00000
43492023.01.10 10:00modify14510.101.908821.932821.88682
43502023.01.10 11:00sell14520.101.906730.000000.00000
43512023.01.10 11:00modify14520.101.906731.930731.88473
43522023.01.10 12:00sell14530.101.907090.000000.00000
43532023.01.10 12:00modify14530.101.907091.931091.88509
43542023.01.10 13:00sell14540.101.910050.000000.00000
43552023.01.10 13:00modify14540.101.910051.934051.88805
43562023.01.10 14:00sell14550.101.909820.000000.00000
43572023.01.10 14:00modify14550.101.909821.933821.88782
43582023.01.10 15:00close14550.101.906001.933821.8878222.4835370.15
43592023.01.10 15:00close14540.101.906001.934051.8880523.8435393.99
43602023.01.10 15:00close14530.101.906001.931091.885096.4235400.41
43612023.01.10 15:00close14520.101.906001.930731.884734.3035404.71
43622023.01.10 15:00close14510.101.906001.932821.8868216.6035421.31
43632023.01.10 15:00close14500.101.906001.930881.884885.1835426.49
43642023.01.10 15:00close14490.101.906001.931241.885247.3035433.79
43652023.01.10 15:00close14480.101.906001.932551.8865515.0135448.80
43662023.01.10 15:00buy14560.101.906000.000000.00000
43672023.01.10 15:00modify14560.101.906001.882001.92800
43682023.01.10 16:00close14560.101.909391.882001.9280019.9435468.74
43692023.01.10 16:00sell14570.101.909390.000000.00000
43702023.01.10 16:00modify14570.101.909391.933391.88739
43712023.01.10 17:00sell14580.101.910170.000000.00000
43722023.01.10 17:00modify14580.101.910171.934171.88817
43732023.01.10 18:00sell14590.101.909090.000000.00000
43742023.01.10 18:00modify14590.101.909091.933091.88709
43752023.01.10 19:00sell14600.101.911500.000000.00000
43762023.01.10 19:00modify14600.101.911501.935501.88950
43772023.01.10 20:00sell14610.101.909740.000000.00000
43782023.01.10 20:00modify14610.101.909741.933741.88774
43792023.01.10 21:00close14610.101.907651.933741.8877412.3035481.04
43802023.01.10 21:00close14600.101.907651.935501.8895022.6635503.70
43812023.01.10 21:00close14590.101.907651.933091.887098.4835512.18
43822023.01.10 21:00close14580.101.907651.934171.8881714.8335527.01
43832023.01.10 21:00close14570.101.907651.933391.8873910.2435537.25
43842023.01.10 21:00buy14620.101.907650.000000.00000
43852023.01.10 21:00modify14620.101.907651.883651.92965
43862023.01.10 22:00buy14630.101.907640.000000.00000
43872023.01.10 22:00modify14630.101.907641.883641.92964
43882023.01.10 23:00buy14640.101.904560.000000.00000
43892023.01.10 23:00modify14640.101.904561.880561.92656
43902023.01.11 00:00buy14650.101.907760.000000.00000
43912023.01.11 00:00modify14650.101.907761.883761.92976
43922023.01.11 01:00buy14660.101.908200.000000.00000
43932023.01.11 01:00modify14660.101.908201.884201.93020
43942023.01.11 02:00buy14670.101.908140.000000.00000
43952023.01.11 02:00modify14670.101.908141.884141.93014
43962023.01.11 03:00buy14680.101.908300.000000.00000
43972023.01.11 03:00modify14680.101.908301.884301.93030
43982023.01.11 04:00buy14690.101.908560.000000.00000
43992023.01.11 04:00modify14690.101.908561.884561.93056
44002023.01.11 05:00buy14700.101.906330.000000.00000
44012023.01.11 05:00modify14700.101.906331.882331.92833
44022023.01.11 06:00buy14710.101.907580.000000.00000
44032023.01.11 06:00modify14710.101.907581.883581.92958
44042023.01.11 07:00close14710.101.907621.883581.929580.2435537.49
44052023.01.11 07:00close14700.101.907621.882331.928337.5935545.08
44062023.01.11 07:00close14690.101.907621.884561.93056-5.5335539.55
44072023.01.11 07:00close14680.101.907621.884301.93030-4.0035535.55
44082023.01.11 07:00close14670.101.907621.884141.93014-3.0635532.49
44092023.01.11 07:00close14660.101.907621.884201.93020-3.4135529.08
44102023.01.11 07:00close14650.101.907621.883761.92976-0.8235528.26
44112023.01.11 07:00close14640.101.907621.880561.9265617.6535545.91
44122023.01.11 07:00close14630.101.907621.883641.92964-0.4635545.45
44132023.01.11 07:00close14620.101.907621.883651.92965-0.5235544.93
44142023.01.11 07:00sell14720.101.907620.000000.00000
44152023.01.11 07:00modify14720.101.907621.931621.88562
44162023.01.11 08:00sell14730.101.909150.000000.00000
44172023.01.11 08:00modify14730.101.909151.933151.88715
44182023.01.11 09:00sell14740.101.907390.000000.00000
44192023.01.11 09:00modify14740.101.907391.931391.88539
44202023.01.11 10:00close14740.101.905221.931391.8853912.7735557.70
44212023.01.11 10:00close14730.101.905221.933151.8871523.1335580.83
44222023.01.11 10:00close14720.101.905221.931621.8856214.1235594.95
44232023.01.11 10:00buy14750.101.905220.000000.00000
44242023.01.11 10:00modify14750.101.905221.881221.92722
44252023.01.11 11:00close14750.101.907711.881221.9272214.6535609.60
44262023.01.11 11:00sell14760.101.907710.000000.00000
44272023.01.11 11:00modify14760.101.907711.931711.88571
44282023.01.11 12:00sell14770.101.909170.000000.00000
44292023.01.11 12:00modify14770.101.909171.933171.88717
44302023.01.11 13:00sell14780.101.908010.000000.00000
44312023.01.11 13:00modify14780.101.908011.932011.88601
44322023.01.11 14:00sell14790.101.905020.000000.00000
44332023.01.11 14:00modify14790.101.905021.929021.88302
44342023.01.11 15:00sell14800.101.911980.000000.00000
44352023.01.11 15:00modify14800.101.911981.935981.88998
44362023.01.11 16:00sell14810.101.909510.000000.00000
44372023.01.11 16:00modify14810.101.909511.933511.88751
44382023.01.11 17:00sell14820.101.910020.000000.00000
44392023.01.11 17:00modify14820.101.910021.934021.88802
44402023.01.11 18:00sell14830.101.909020.000000.00000
44412023.01.11 18:00modify14830.101.909021.933021.88702
44422023.01.11 19:00close14830.101.908941.933021.887020.4735610.07
44432023.01.11 19:00close14820.101.908941.934021.888026.3635616.43
44442023.01.11 19:00close14810.101.908941.933511.887513.3635619.79
44452023.01.11 19:00close14800.101.908941.935981.8899817.8935637.68
44462023.01.11 19:00close14790.101.908941.929021.88302-23.0735614.61
44472023.01.11 19:00close14780.101.908941.932011.88601-5.4735609.14
44482023.01.11 19:00close14770.101.908941.933171.887171.3635610.50
44492023.01.11 19:00close14760.101.908941.931711.88571-7.2435603.26
44502023.01.11 19:00buy14840.101.908940.000000.00000
44512023.01.11 19:00modify14840.101.908941.884941.93094
44522023.01.11 20:00buy14850.101.908120.000000.00000
44532023.01.11 20:00modify14850.101.908121.884121.93012
44542023.01.11 21:00buy14860.101.908520.000000.00000
44552023.01.11 21:00modify14860.101.908521.884521.93052
44562023.01.11 22:00buy14870.101.905970.000000.00000
44572023.01.11 22:00modify14870.101.905971.881971.92797
44582023.01.11 23:00buy14880.101.907620.000000.00000
44592023.01.11 23:00modify14880.101.907621.883621.92962
44602023.01.12 00:00buy14890.101.909990.000000.00000
44612023.01.12 00:00modify14890.101.909991.885991.93199
44622023.01.12 01:00buy14900.101.908460.000000.00000
44632023.01.12 01:00modify14900.101.908461.884461.93046
44642023.01.12 02:00close14900.101.908501.884461.930460.2335603.49
44652023.01.12 02:00close14890.101.908501.885991.93199-8.7735594.72
44662023.01.12 02:00close14880.101.908501.883621.929624.1235598.85
44672023.01.12 02:00close14870.101.908501.881971.9279713.8335612.68
44682023.01.12 02:00close14860.101.908501.884521.93052-1.1735611.52
44692023.01.12 02:00close14850.101.908501.884121.930121.1835612.70
44702023.01.12 02:00close14840.101.908501.884941.93094-3.6435609.06
44712023.01.12 02:00sell14910.101.908500.000000.00000
44722023.01.12 02:00modify14910.101.908501.932501.88650
44732023.01.12 03:00close14910.101.909191.932501.88650-4.0635605.00
44742023.01.12 03:00buy14920.101.909190.000000.00000
44752023.01.12 03:00modify14920.101.909191.885191.93119
44762023.01.12 04:00close14920.101.909201.885191.931190.0635605.06
44772023.01.12 04:00sell14930.101.909200.000000.00000
44782023.01.12 04:00modify14930.101.909201.933201.88720
44792023.01.12 05:00close14930.101.908031.933201.887206.8835611.94
44802023.01.12 05:00buy14940.101.908030.000000.00000
44812023.01.12 05:00modify14940.101.908031.884031.93003
44822023.01.12 06:00close14940.101.909691.884031.930039.7635621.70
44832023.01.12 06:00sell14950.101.909690.000000.00000
44842023.01.12 06:00modify14950.101.909691.933691.88769
44852023.01.12 07:00sell14960.101.911650.000000.00000
44862023.01.12 07:00modify14960.101.911651.935651.88965
44872023.01.12 08:00sell14970.101.911420.000000.00000
44882023.01.12 08:00modify14970.101.911421.935421.88942
44892023.01.12 09:00sell14980.101.913350.000000.00000
44902023.01.12 09:00modify14980.101.913351.937351.89135
44912023.01.12 10:00sell14990.101.913990.000000.00000
44922023.01.12 10:00modify14990.101.913991.937991.89199
44932023.01.12 11:00sell15000.101.916980.000000.00000
44942023.01.12 11:00modify15000.101.916981.940981.89498
44952023.01.12 12:00sell15010.101.915350.000000.00000
44962023.01.12 12:00modify15010.101.915351.939351.89335
44972023.01.12 13:00sell15020.101.910620.000000.00000
44982023.01.12 13:00modify15020.101.910621.934621.88862
44992023.01.12 14:00sell15030.101.907560.000000.00000
45002023.01.12 14:00modify15030.101.907561.931561.88556
45012023.01.12 15:00sell15040.101.912460.000000.00000
45022023.01.12 15:00modify15040.101.912461.936461.89046
45032023.01.12 16:00sell15050.101.909220.000000.00000
45042023.01.12 16:00modify15050.101.909221.933221.88722
45052023.01.12 17:00sell15060.101.910420.000000.00000
45062023.01.12 17:00modify15060.101.910421.934421.88842
45072023.01.12 18:00sell15070.101.910040.000000.00000
45082023.01.12 18:00modify15070.101.910041.934041.88804
45092023.01.12 19:00sell15080.101.908230.000000.00000
45102023.01.12 19:00modify15080.101.908231.932231.88623
45112023.01.12 20:00sell15090.101.910040.000000.00000
45122023.01.12 20:00modify15090.101.910041.934041.88804
45132023.01.12 21:00sell15100.101.909650.000000.00000
45142023.01.12 21:00modify15100.101.909651.933651.88765
45152023.01.12 22:00sell15110.101.909890.000000.00000
45162023.01.12 22:00modify15110.101.909891.933891.88789
45172023.01.12 23:00sell15120.101.910190.000000.00000
45182023.01.12 23:00modify15120.101.910191.934191.88819
45192023.01.13 00:00sell15130.101.912480.000000.00000
45202023.01.13 00:00modify15130.101.912481.936481.89048
45212023.01.13 01:00sell15140.101.913980.000000.00000
45222023.01.13 01:00modify15140.101.913981.937981.89198
45232023.01.13 02:00sell15150.101.912330.000000.00000
45242023.01.13 02:00modify15150.101.912331.936331.89033
45252023.01.13 03:00sell15160.101.911840.000000.00000
45262023.01.13 03:00modify15160.101.911841.935841.88984
45272023.01.13 04:00sell15170.101.912450.000000.00000
45282023.01.13 04:00modify15170.101.912451.936451.89045
45292023.01.13 05:00sell15180.101.912390.000000.00000
45302023.01.13 05:00modify15180.101.912391.936391.89039
45312023.01.13 06:00sell15190.101.913870.000000.00000
45322023.01.13 06:00modify15190.101.913871.937871.89187
45332023.01.13 07:00sell15200.101.910110.000000.00000
45342023.01.13 07:00modify15200.101.910111.934111.88811
45352023.01.13 08:00sell15210.101.913770.000000.00000
45362023.01.13 08:00modify15210.101.913771.937771.89177
45372023.01.13 09:00sell15220.101.910110.000000.00000
45382023.01.13 09:00modify15220.101.910111.934111.88811
45392023.01.13 10:00sell15230.101.912140.000000.00000
45402023.01.13 10:00modify15230.101.912141.936141.89014
45412023.01.13 11:00sell15240.101.913050.000000.00000
45422023.01.13 11:00modify15240.101.913051.937051.89105
45432023.01.19 09:00s/l15030.101.931561.931561.88556-140.9935480.71
45442023.01.19 09:00s/l15080.101.932231.932231.88623-141.0035339.71
45452023.01.19 09:00sell15250.101.930260.000000.00000
45462023.01.19 09:00modify15250.101.930261.954261.90826
45472023.01.19 10:00s/l14950.101.933691.933691.88769-140.9935198.71
45482023.01.19 10:00s/l15050.101.933221.933221.88722-140.9935057.72
45492023.01.19 10:00s/l15100.101.933651.933651.88765-140.9934916.72
45502023.01.19 10:00s/l15110.101.933891.933891.88789-141.0034775.72
45512023.01.19 10:00sell15260.101.931480.000000.00000
45522023.01.19 10:00modify15260.101.931481.955481.90948
45532023.01.19 11:00sell15270.101.931660.000000.00000
45542023.01.19 11:00modify15270.101.931661.955661.90966
45552023.01.19 12:00s/l14960.101.935651.935651.88965-140.9934634.72
45562023.01.19 12:00s/l14970.101.935421.935421.88942-140.9934493.73
45572023.01.19 12:00s/l15020.101.934621.934621.88862-140.9934352.73
45582023.01.19 12:00s/l15060.101.934421.934421.88842-141.0034211.73
45592023.01.19 12:00s/l15070.101.934041.934041.88804-140.9934070.73
45602023.01.19 12:00s/l15090.101.934041.934041.88804-140.9933929.74
45612023.01.19 12:00s/l15120.101.934191.934191.88819-140.9933788.75
45622023.01.19 12:00s/l15160.101.935841.935841.88984-141.0333647.72
45632023.01.19 12:00s/l15200.101.934111.934111.88811-141.0333506.69
45642023.01.19 12:00s/l15220.101.934111.934111.88811-141.0333365.66
45652023.01.19 12:00sell15280.101.935360.000000.00000
45662023.01.19 12:00modify15280.101.935361.959361.91336
45672023.01.19 13:00s/l14980.101.937351.937351.89135-140.9933224.66
45682023.01.19 13:00s/l15040.101.936461.936461.89046-140.9933083.67
45692023.01.19 13:00s/l15130.101.936481.936481.89048-141.0332942.64
45702023.01.19 13:00s/l15150.101.936331.936331.89033-141.0432801.60
45712023.01.19 13:00s/l15170.101.936451.936451.89045-141.0332660.57
45722023.01.19 13:00s/l15180.101.936391.936391.89039-141.0332519.54
45732023.01.19 13:00s/l15190.101.937871.937871.89187-141.0332378.51
45742023.01.19 13:00s/l15210.101.937771.937771.89177-141.0332237.48
45752023.01.19 13:00s/l15230.101.936141.936141.89014-141.0332096.45
45762023.01.19 13:00s/l15240.101.937051.937051.89105-141.0331955.42
45772023.01.19 13:00sell15290.101.935840.000000.00000
45782023.01.19 13:00modify15290.101.935841.959841.91384
45792023.01.19 14:00s/l14990.101.937991.937991.89199-140.9931814.43
45802023.01.19 14:00s/l15140.101.937981.937981.89198-141.0431673.39
45812023.01.19 14:00sell15300.101.931610.000000.00000
45822023.01.19 14:00modify15300.101.931611.955611.90961
45832023.01.19 15:00sell15310.101.932180.000000.00000
45842023.01.19 15:00modify15310.101.932181.956181.91018
45852023.01.19 16:00sell15320.101.936280.000000.00000
45862023.01.19 16:00modify15320.101.936281.960281.91428
45872023.01.19 17:00s/l15010.101.939351.939351.89335-140.9931532.39
45882023.01.19 17:00sell15330.101.939620.000000.00000
45892023.01.19 17:00modify15330.101.939621.963621.91762
45902023.01.19 18:00sell15340.101.936850.000000.00000
45912023.01.19 18:00modify15340.101.936851.960851.91485
45922023.01.19 19:00sell15350.101.936000.000000.00000
45932023.01.19 19:00modify15350.101.936001.960001.91400
45942023.01.19 20:00sell15360.101.936740.000000.00000
45952023.01.19 20:00modify15360.101.936741.960741.91474
45962023.01.19 21:00sell15370.101.935870.000000.00000
45972023.01.19 21:00modify15370.101.935871.959871.91387
45982023.01.19 22:00sell15380.101.936310.000000.00000
45992023.01.19 22:00modify15380.101.936311.960311.91431
46002023.01.19 23:00sell15390.101.936070.000000.00000
46012023.01.19 23:00modify15390.101.936071.960071.91407
46022023.01.20 00:00sell15400.101.937650.000000.00000
46032023.01.20 00:00modify15400.101.937651.961651.91565
46042023.01.20 01:00sell15410.101.935050.000000.00000
46052023.01.20 01:00modify15410.101.935051.959051.91305
46062023.01.20 02:00sell15420.101.932440.000000.00000
46072023.01.20 02:00modify15420.101.932441.956441.91044
46082023.01.20 03:00sell15430.101.930890.000000.00000
46092023.01.20 03:00modify15430.101.930891.954891.90889
46102023.01.20 04:00sell15440.101.931080.000000.00000
46112023.01.20 04:00modify15440.101.931081.955081.90908
46122023.01.20 05:00sell15450.101.930630.000000.00000
46132023.01.20 05:00modify15450.101.930631.954631.90863
46142023.01.20 06:00sell15460.101.929140.000000.00000
46152023.01.20 06:00modify15460.101.929141.953141.90714
46162023.01.20 07:00sell15470.101.928890.000000.00000
46172023.01.20 07:00modify15470.101.928891.952891.90689
46182023.01.20 08:00close15470.101.925691.952891.9068918.8331551.22
46192023.01.20 08:00close15460.101.925691.953141.9071420.3031571.52
46202023.01.20 08:00close15450.101.925691.954631.9086329.0731600.59
46212023.01.20 08:00close15440.101.925691.955081.9090831.7231632.31
46222023.01.20 08:00close15430.101.925691.954891.9088930.6031662.91
46232023.01.20 08:00close15420.101.925691.956441.9104439.7231702.63
46242023.01.20 08:00close15410.101.925691.959051.9130555.0831757.71
46252023.01.20 08:00close15400.101.925691.961651.9156570.3831828.09
46262023.01.20 08:00close15390.101.925691.960071.9140761.1331889.22
46272023.01.20 08:00close15380.101.925691.960311.9143162.5431951.75
46282023.01.20 08:00close15370.101.925691.959871.9138759.9532011.70
46292023.01.20 08:00close15360.101.925691.960741.9147465.0732076.76
46302023.01.20 08:00close15350.101.925691.960001.9140060.7132137.47
46312023.01.20 08:00close15340.101.925691.960851.9148565.7232203.18
46322023.01.20 08:00close15330.101.925691.963621.9176282.0232285.20
46332023.01.20 08:00close15320.101.925691.960281.9142862.3632347.55
46342023.01.20 08:00close15310.101.925691.956181.9101838.2332385.78
46352023.01.20 08:00close15300.101.925691.955611.9096134.8832420.65
46362023.01.20 08:00close15290.101.925691.959841.9138459.7732480.42
46372023.01.20 08:00close15280.101.925691.959361.9133656.9532537.36
46382023.01.20 08:00close15270.101.925691.955661.9096635.1732572.53
46392023.01.20 08:00close15260.101.925691.955481.9094834.1132606.63
46402023.01.20 08:00close15250.101.925691.954261.9082626.9332633.56
46412023.01.20 08:00close15000.101.925691.940981.89498-50.9832582.58
46422023.01.20 08:00buy15480.101.925690.000000.00000
46432023.01.20 08:00modify15480.101.925691.901691.94769
46442023.01.20 09:00buy15490.101.921890.000000.00000
46452023.01.20 09:00modify15490.101.921891.897891.94389
46462023.01.20 10:00buy15500.101.923970.000000.00000
46472023.01.20 10:00modify15500.101.923971.899971.94597
46482023.01.20 11:00buy15510.101.926220.000000.00000
46492023.01.20 11:00modify15510.101.926221.902221.94822
46502023.01.20 12:00buy15520.101.925520.000000.00000
46512023.01.20 12:00modify15520.101.925521.901521.94752
46522023.01.20 13:00buy15530.101.923840.000000.00000
46532023.01.20 13:00modify15530.101.923841.899841.94584
46542023.01.20 14:00buy15540.101.926340.000000.00000
46552023.01.20 14:00modify15540.101.926341.902341.94834
46562023.01.20 15:00buy15550.101.923120.000000.00000
46572023.01.20 15:00modify15550.101.923121.899121.94512
46582023.01.20 16:00buy15560.101.916450.000000.00000
46592023.01.20 16:00modify15560.101.916451.892451.93845
46602023.01.20 17:00buy15570.101.916770.000000.00000
46612023.01.20 17:00modify15570.101.916771.892771.93877
46622023.01.20 18:00buy15580.101.917690.000000.00000
46632023.01.20 18:00modify15580.101.917691.893691.93969
46642023.01.20 19:00buy15590.101.915880.000000.00000
46652023.01.20 19:00modify15590.101.915881.891881.93788
46662023.01.20 20:00buy15600.101.915670.000000.00000
46672023.01.20 20:00modify15600.101.915671.891671.93767
46682023.01.20 21:00buy15610.101.915590.000000.00000
46692023.01.20 21:00modify15610.101.915591.891591.93759
46702023.01.22 22:00buy15620.101.916280.000000.00000
46712023.01.22 22:00modify15620.101.916281.892281.93828
46722023.01.22 23:00buy15630.101.915910.000000.00000
46732023.01.22 23:00modify15630.101.915911.891911.93791
46742023.01.23 00:00buy15640.101.912360.000000.00000
46752023.01.23 00:00modify15640.101.912361.888361.93436
46762023.01.23 01:00buy15650.101.914940.000000.00000
46772023.01.23 01:00modify15650.101.914941.890941.93694
46782023.01.23 02:00buy15660.101.915100.000000.00000
46792023.01.23 02:00modify15660.101.915101.891101.93710
46802023.01.23 03:00buy15670.101.917500.000000.00000
46812023.01.23 03:00modify15670.101.917501.893501.93950
46822023.01.23 04:00close15670.101.919671.893501.9395012.7632595.34
46832023.01.23 04:00close15660.101.919671.891101.9371026.8832622.22
46842023.01.23 04:00close15650.101.919671.890941.9369427.8232650.04
46852023.01.23 04:00close15640.101.919671.888361.9343643.0032693.04
46862023.01.23 04:00close15630.101.919671.891911.9379121.7632714.80
46872023.01.23 04:00close15620.101.919671.892281.9382819.5932734.39
46882023.01.23 04:00close15610.101.919671.891591.9375923.6532758.04
46892023.01.23 04:00close15600.101.919671.891671.9376723.1832781.22
46902023.01.23 04:00close15590.101.919671.891881.9378821.9432803.17
46912023.01.23 04:00close15580.101.919671.893691.9396911.2932814.46
46922023.01.23 04:00close15570.101.919671.892771.9387716.7132831.17
46932023.01.23 04:00close15560.101.919671.892451.9384518.5932849.76
46942023.01.23 04:00close15550.101.919671.899121.94512-20.6532829.11
46952023.01.23 04:00close15540.101.919671.902341.94834-39.5932789.52
46962023.01.23 04:00close15530.101.919671.899841.94584-24.8932764.63
46972023.01.23 04:00close15520.101.919671.901521.94752-34.7732729.87
46982023.01.23 04:00close15510.101.919671.902221.94822-38.8932690.98
46992023.01.23 04:00close15500.101.919671.899971.94597-25.6532665.33
47002023.01.23 04:00close15490.101.919671.897891.94389-13.4132651.92
47012023.01.23 04:00close15480.101.919671.901691.94769-35.7732616.15
47022023.01.23 04:00sell15680.101.919670.000000.00000
47032023.01.23 04:00modify15680.101.919671.943671.89767
47042023.01.23 05:00sell15690.101.918240.000000.00000
47052023.01.23 05:00modify15690.101.918241.942241.89624
47062023.01.23 06:00close15690.101.917991.942241.896241.4732617.62
47072023.01.23 06:00close15680.101.917991.943671.897679.8932627.51
47082023.01.23 06:00buy15700.101.917990.000000.00000
47092023.01.23 06:00modify15700.101.917991.893991.93999
47102023.01.23 07:00buy15710.101.918950.000000.00000
47112023.01.23 07:00modify15710.101.918951.894951.94095
47122023.01.23 08:00buy15720.101.918790.000000.00000
47132023.01.23 08:00modify15720.101.918791.894791.94079
47142023.01.23 09:00buy15730.101.912980.000000.00000
47152023.01.23 09:00modify15730.101.912981.888981.93498
47162023.01.23 10:00buy15740.101.910890.000000.00000
47172023.01.23 10:00modify15740.101.910891.886891.93289
47182023.01.23 11:00buy15750.101.908220.000000.00000
47192023.01.23 11:00modify15750.101.908221.884221.93022
47202023.01.23 12:00buy15760.101.909960.000000.00000
47212023.01.23 12:00modify15760.101.909961.885961.93196
47222023.01.23 13:00buy15770.101.909120.000000.00000
47232023.01.23 13:00modify15770.101.909121.885121.93112
47242023.01.23 14:00buy15780.101.913290.000000.00000
47252023.01.23 14:00modify15780.101.913291.889291.93529
47262023.01.23 15:00buy15790.101.911940.000000.00000
47272023.01.23 15:00modify15790.101.911941.887941.93394
47282023.01.23 16:00buy15800.101.907660.000000.00000
47292023.01.23 16:00modify15800.101.907661.883661.92966
47302023.01.23 17:00buy15810.101.910370.000000.00000
47312023.01.23 17:00modify15810.101.910371.886371.93237
47322023.01.23 18:00buy15820.101.909810.000000.00000
47332023.01.23 18:00modify15820.101.909811.885811.93181
47342023.01.23 19:00buy15830.101.907800.000000.00000
47352023.01.23 19:00modify15830.101.907801.883801.92980
47362023.01.23 20:00buy15840.101.908130.000000.00000
47372023.01.23 20:00modify15840.101.908131.884131.93013
47382023.01.23 21:00buy15850.101.907930.000000.00000
47392023.01.23 21:00modify15850.101.907931.883931.92993
47402023.01.23 22:00buy15860.101.906670.000000.00000
47412023.01.23 22:00modify15860.101.906671.882671.92867
47422023.01.23 23:00buy15870.101.905410.000000.00000
47432023.01.23 23:00modify15870.101.905411.881411.92741
47442023.01.24 00:00buy15880.101.907880.000000.00000
47452023.01.24 00:00modify15880.101.907881.883881.92988
47462023.01.24 01:00buy15890.101.908250.000000.00000
47472023.01.24 01:00modify15890.101.908251.884251.93025
47482023.01.24 02:00buy15900.101.907420.000000.00000
47492023.01.24 02:00modify15900.101.907421.883421.92942
47502023.01.24 03:00buy15910.101.903590.000000.00000
47512023.01.24 03:00modify15910.101.903591.879591.92559
47522023.01.24 04:00buy15920.101.903870.000000.00000
47532023.01.24 04:00modify15920.101.903871.879871.92587
47542023.01.24 05:00buy15930.101.906170.000000.00000
47552023.01.24 05:00modify15930.101.906171.882171.92817
47562023.01.24 06:00buy15940.101.903770.000000.00000
47572023.01.24 06:00modify15940.101.903771.879771.92577
47582023.01.24 07:00buy15950.101.902840.000000.00000
47592023.01.24 07:00modify15950.101.902841.878841.92484
47602023.01.24 08:00buy15960.101.906800.000000.00000
47612023.01.24 08:00modify15960.101.906801.882801.92880
47622023.01.24 09:00buy15970.101.906800.000000.00000
47632023.01.24 09:00modify15970.101.906801.882801.92880
47642023.01.24 10:00buy15980.101.901590.000000.00000
47652023.01.24 10:00modify15980.101.901591.877591.92359
47662023.01.24 11:00buy15990.101.898660.000000.00000
47672023.01.24 11:00modify15990.101.898661.874661.92066
47682023.01.24 14:00s/l15700.101.893991.893991.93999-141.5432485.97
47692023.01.24 14:00s/l15710.101.894951.894951.94095-141.5432344.44
47702023.01.24 14:00s/l15720.101.894791.894791.94079-141.5432202.90
47712023.01.24 14:00buy16000.101.896790.000000.00000
47722023.01.24 14:00modify16000.101.896791.872791.91879
47732023.01.24 15:00buy16010.101.896780.000000.00000
47742023.01.24 15:00modify16010.101.896781.872781.91878
47752023.01.24 16:00buy16020.101.894040.000000.00000
47762023.01.24 16:00modify16020.101.894041.870041.91604
47772023.01.31 03:00t/p16020.101.916041.870041.91604126.9832329.88
47782023.01.31 03:00close16010.101.913441.872781.9187895.5632425.44
47792023.01.31 03:00close16000.101.913441.872791.9187995.5032520.94
47802023.01.31 03:00close15990.101.913441.874661.9206684.5032605.44
47812023.01.31 03:00close15980.101.913441.877591.9235967.2732672.71
47822023.01.31 03:00close15970.101.913441.882801.9288036.6232709.33
47832023.01.31 03:00close15960.101.913441.882801.9288036.6232745.95
47842023.01.31 03:00close15950.101.913441.878841.9248459.9132805.86
47852023.01.31 03:00close15940.101.913441.879771.9257754.4432860.31
47862023.01.31 03:00close15930.101.913441.882171.9281740.3232900.63
47872023.01.31 03:00close15920.101.913441.879871.9258753.8532954.48
47882023.01.31 03:00close15910.101.913441.879591.9255955.5033009.98
47892023.01.31 03:00close15900.101.913441.883421.9294232.9733042.95
47902023.01.31 03:00close15890.101.913441.884251.9302528.0933071.04
47912023.01.31 03:00close15880.101.913441.883881.9298830.2633101.30
47922023.01.31 03:00close15870.101.913441.881411.9274144.4433145.74
47932023.01.31 03:00close15860.101.913441.882671.9286737.0333182.78
47942023.01.31 03:00close15850.101.913441.883931.9299329.6233212.40
47952023.01.31 03:00close15840.101.913441.884131.9301328.4433240.84
47962023.01.31 03:00close15830.101.913441.883801.9298030.3833271.22
47972023.01.31 03:00close15820.101.913441.885811.9318118.5633289.79
47982023.01.31 03:00close15810.101.913441.886371.9323715.2733305.06
47992023.01.31 03:00close15800.101.913441.883661.9296631.2133336.27
48002023.01.31 03:00close15790.101.913441.887941.933946.0333342.30
48012023.01.31 03:00close15780.101.913441.889291.93529-1.9133340.40
48022023.01.31 03:00close15770.101.913441.885121.9311222.6233363.02
48032023.01.31 03:00close15760.101.913441.885961.9319617.6833380.70
48042023.01.31 03:00close15750.101.913441.884221.9302227.9133408.61
48052023.01.31 03:00close15740.101.913441.886891.9328912.2133420.82
48062023.01.31 03:00close15730.101.913441.888981.93498-0.0933420.74
48072023.01.31 03:00sell16030.101.913440.000000.00000
48082023.01.31 03:00modify16030.101.913441.937441.89144
48092023.01.31 04:00sell16040.101.912890.000000.00000
48102023.01.31 04:00modify16040.101.912891.936891.89089
48112023.01.31 05:00sell16050.101.913560.000000.00000
48122023.01.31 05:00modify16050.101.913561.937561.89156
48132023.01.31 06:00sell16060.101.913150.000000.00000
48142023.01.31 06:00modify16060.101.913151.937151.89115
48152023.01.31 07:00sell16070.101.912360.000000.00000
48162023.01.31 07:00modify16070.101.912361.936361.89036
48172023.01.31 08:00sell16080.101.913090.000000.00000
48182023.01.31 08:00modify16080.101.913091.937091.89109
48192023.01.31 09:00sell16090.101.915280.000000.00000
48202023.01.31 09:00modify16090.101.915281.939281.89328
48212023.01.31 10:00sell16100.101.917110.000000.00000
48222023.01.31 10:00modify16100.101.917111.941111.89511
48232023.01.31 11:00sell16110.101.919730.000000.00000
48242023.01.31 11:00modify16110.101.919731.943731.89773
48252023.01.31 12:00sell16120.101.917060.000000.00000
48262023.01.31 12:00modify16120.101.917061.941061.89506
48272023.01.31 13:00sell16130.101.914890.000000.00000
48282023.01.31 13:00modify16130.101.914891.938891.89289
48292023.01.31 14:00sell16140.101.908660.000000.00000
48302023.01.31 14:00modify16140.101.908661.932661.88666
48312023.01.31 15:00close16140.101.909401.932661.88666-4.3633416.38
48322023.01.31 15:00close16130.101.909401.938891.8928932.3133448.69
48332023.01.31 15:00close16120.101.909401.941061.8950645.0833493.77
48342023.01.31 15:00close16110.101.909401.943731.8977360.7933554.56
48352023.01.31 15:00close16100.101.909401.941111.8951145.3733599.93
48362023.01.31 15:00close16090.101.909401.939281.8932834.6033634.53
48372023.01.31 15:00close16080.101.909401.937091.8910921.7233656.25
48382023.01.31 15:00close16070.101.909401.936361.8903617.4233673.67
48392023.01.31 15:00close16060.101.909401.937151.8911522.0733695.74
48402023.01.31 15:00close16050.101.909401.937561.8915624.4833720.22
48412023.01.31 15:00close16040.101.909401.936891.8908920.5433740.76
48422023.01.31 15:00close16030.101.909401.937441.8914423.7833764.54
48432023.01.31 15:00buy16150.101.909400.000000.00000
48442023.01.31 15:00modify16150.101.909401.885401.93140
48452023.01.31 16:00buy16160.101.905140.000000.00000
48462023.01.31 16:00modify16160.101.905141.881141.92714
48472023.01.31 17:00buy16170.101.906510.000000.00000
48482023.01.31 17:00modify16170.101.906511.882511.92851
48492023.01.31 18:00buy16180.101.909630.000000.00000
48502023.01.31 18:00modify16180.101.909631.885631.93163
48512023.01.31 19:00buy16190.101.906580.000000.00000
48522023.01.31 19:00modify16190.101.906581.882581.92858
48532023.01.31 20:00buy16200.101.907300.000000.00000
48542023.01.31 20:00modify16200.101.907301.883301.92930
48552023.01.31 21:00buy16210.101.907350.000000.00000
48562023.01.31 21:00modify16210.101.907351.883351.92935
48572023.01.31 22:00close16210.101.910401.883351.9293517.9433782.48
48582023.01.31 22:00close16200.101.910401.883301.9293018.2433800.72
48592023.01.31 22:00close16190.101.910401.882581.9285822.4733823.19
48602023.01.31 22:00close16180.101.910401.885631.931634.5333827.72
48612023.01.31 22:00close16170.101.910401.882511.9285122.8833850.60
48622023.01.31 22:00close16160.101.910401.881141.9271430.9433881.54
48632023.01.31 22:00close16150.101.910401.885401.931405.8833887.42
48642023.01.31 22:00sell16220.101.910400.000000.00000
48652023.01.31 22:00modify16220.101.910401.934401.88840
48662023.01.31 23:00sell16230.101.914160.000000.00000
48672023.01.31 23:00modify16230.101.914161.938161.89216
48682023.02.01 00:00sell16240.101.911770.000000.00000
48692023.02.01 00:00modify16240.101.911771.935771.88977
48702023.02.01 01:00sell16250.101.913510.000000.00000
48712023.02.01 01:00modify16250.101.913511.937511.89151
48722023.02.01 02:00sell16260.101.913360.000000.00000
48732023.02.01 02:00modify16260.101.913361.937361.89136
48742023.02.01 03:00sell16270.101.916850.000000.00000
48752023.02.01 03:00modify16270.101.916851.940851.89485
48762023.02.01 04:00sell16280.101.913890.000000.00000
48772023.02.01 04:00modify16280.101.913891.937891.89189
48782023.02.01 05:00sell16290.101.913570.000000.00000
48792023.02.01 05:00modify16290.101.913571.937571.89157
48802023.02.01 06:00sell16300.101.913870.000000.00000
48812023.02.01 06:00modify16300.101.913871.937871.89187
48822023.02.01 07:00close16300.101.913371.937871.891872.9533890.37
48832023.02.01 07:00close16290.101.913371.937571.891571.1833891.55
48842023.02.01 07:00close16280.101.913371.937891.891893.0633894.61
48852023.02.01 07:00close16270.101.913371.940851.8948520.4833915.09
48862023.02.01 07:00close16260.101.913371.937361.89136-0.0633915.03
48872023.02.01 07:00close16250.101.913371.937511.891510.8333915.86
48882023.02.01 07:00close16240.101.913371.935771.88977-9.4133906.45
48892023.02.01 07:00close16230.101.913371.938161.892164.6933911.13
48902023.02.01 07:00close16220.101.913371.934401.88840-17.4333893.70
48912023.02.01 07:00buy16310.101.913370.000000.00000
48922023.02.01 07:00modify16310.101.913371.889371.93537
48932023.02.01 08:00buy16320.101.911040.000000.00000
48942023.02.01 08:00modify16320.101.911041.887041.93304
48952023.02.01 09:00buy16330.101.910850.000000.00000
48962023.02.01 09:00modify16330.101.910851.886851.93285
48972023.02.01 10:00buy16340.101.913510.000000.00000
48982023.02.01 10:00modify16340.101.913511.889511.93551
48992023.02.01 11:00close16340.101.912731.889511.93551-4.5933889.11
49002023.02.01 11:00close16330.101.912731.886851.9328511.0633900.17
49012023.02.01 11:00close16320.101.912731.887041.933049.9433910.11
49022023.02.01 11:00close16310.101.912731.889371.93537-3.7633906.35
49032023.02.01 11:00sell16350.101.912730.000000.00000
49042023.02.01 11:00modify16350.101.912731.936731.89073
49052023.02.01 12:00sell16360.101.912300.000000.00000
49062023.02.01 12:00modify16360.101.912301.936301.89030
49072023.02.01 13:00close16360.101.913051.936301.89030-4.4133901.94
49082023.02.01 13:00close16350.101.913051.936731.89073-1.8833900.06
49092023.02.01 13:00buy16370.101.913050.000000.00000
49102023.02.01 13:00modify16370.101.913051.889051.93505
49112023.02.01 14:00buy16380.101.912580.000000.00000
49122023.02.01 14:00modify16380.101.912581.888581.93458
49132023.02.01 15:00buy16390.101.912250.000000.00000
49142023.02.01 15:00modify16390.101.912251.888251.93425
49152023.02.01 16:00close16390.101.913161.888251.934255.3633905.42
49162023.02.01 16:00close16380.101.913161.888581.934583.4133908.83
49172023.02.01 16:00close16370.101.913161.889051.935050.6533909.48
49182023.02.01 16:00sell16400.101.913160.000000.00000
49192023.02.01 16:00modify16400.101.913161.937161.89116
49202023.02.01 17:00close16400.101.913011.937161.891160.8833910.36
49212023.02.01 17:00buy16410.101.913010.000000.00000
49222023.02.01 17:00modify16410.101.913011.889011.93501
49232023.02.01 18:00buy16420.101.912150.000000.00000
49242023.02.01 18:00modify16420.101.912151.888151.93415
49252023.02.01 19:00buy16430.101.911090.000000.00000
49262023.02.01 19:00modify16430.101.911091.887091.93309
49272023.02.01 20:00buy16440.101.907250.000000.00000
49282023.02.01 20:00modify16440.101.907251.883251.92925
49292023.02.01 21:00buy16450.101.904880.000000.00000
49302023.02.01 21:00modify16450.101.904881.880881.92688
49312023.02.01 22:00buy16460.101.901930.000000.00000
49322023.02.01 22:00modify16460.101.901931.877931.92393
49332023.02.01 23:00buy16470.101.903800.000000.00000
49342023.02.01 23:00modify16470.101.903801.879801.92580
49352023.02.02 00:00buy16480.101.901540.000000.00000
49362023.02.02 00:00modify16480.101.901541.877541.92354
49372023.02.02 01:00buy16490.101.899310.000000.00000
49382023.02.02 01:00modify16490.101.899311.875311.92131
49392023.02.02 02:00buy16500.101.897980.000000.00000
49402023.02.02 02:00modify16500.101.897981.873981.91998
49412023.02.02 03:00buy16510.101.896390.000000.00000
49422023.02.02 03:00modify16510.101.896391.872391.91839
49432023.02.02 04:00buy16520.101.896790.000000.00000
49442023.02.02 04:00modify16520.101.896791.872791.91879
49452023.02.02 05:00buy16530.101.896650.000000.00000
49462023.02.02 05:00modify16530.101.896651.872651.91865
49472023.02.02 06:00buy16540.101.897550.000000.00000
49482023.02.02 06:00modify16540.101.897551.873551.91955
49492023.02.02 07:00buy16550.101.897940.000000.00000
49502023.02.02 07:00modify16550.101.897941.873941.91994
49512023.02.02 08:00buy16560.101.897350.000000.00000
49522023.02.02 08:00modify16560.101.897351.873351.91935
49532023.02.02 09:00buy16570.101.896720.000000.00000
49542023.02.02 09:00modify16570.101.896721.872721.91872
49552023.02.02 10:00buy16580.101.893500.000000.00000
49562023.02.02 10:00modify16580.101.893501.869501.91550
49572023.02.02 11:00buy16590.101.892390.000000.00000
49582023.02.02 11:00modify16590.101.892391.868391.91439
49592023.02.02 12:00buy16600.101.891810.000000.00000
49602023.02.02 12:00modify16600.101.891811.867811.91381
49612023.02.02 13:00s/l16410.101.889011.889011.93501-142.2433768.12
49622023.02.02 13:00s/l16420.101.888151.888151.93415-142.2433625.89
49632023.02.02 13:00s/l16430.101.887091.887091.93309-142.2433483.65
49642023.02.02 13:00buy16610.101.886330.000000.00000
49652023.02.02 13:00modify16610.101.886331.862331.90833
49662023.02.02 14:00buy16620.101.888430.000000.00000
49672023.02.02 14:00modify16620.101.888431.864431.91043
49682023.02.02 15:00buy16630.101.892730.000000.00000
49692023.02.02 15:00modify16630.101.892731.868731.91473
49702023.02.02 16:00buy16640.101.888610.000000.00000
49712023.02.02 16:00modify16640.101.888611.864611.91061
49722023.02.02 17:00buy16650.101.888540.000000.00000
49732023.02.02 17:00modify16650.101.888541.864541.91054
49742023.02.02 18:00buy16660.101.889130.000000.00000
49752023.02.02 18:00modify16660.101.889131.865131.91113
49762023.02.02 19:00buy16670.101.888220.000000.00000
49772023.02.02 19:00modify16670.101.888221.864221.91022
49782023.02.02 20:00buy16680.101.889750.000000.00000
49792023.02.02 20:00modify16680.101.889751.865751.91175
49802023.02.02 21:00buy16690.101.889000.000000.00000
49812023.02.02 21:00modify16690.101.889001.865001.91100
49822023.02.02 22:00buy16700.101.887260.000000.00000
49832023.02.02 22:00modify16700.101.887261.863261.90926
49842023.02.02 23:00buy16710.101.888830.000000.00000
49852023.02.02 23:00modify16710.101.888831.864831.91083
49862023.02.03 00:00buy16720.101.887920.000000.00000
49872023.02.03 00:00modify16720.101.887921.863921.90992
49882023.02.03 01:00buy16730.101.886850.000000.00000
49892023.02.03 01:00modify16730.101.886851.862851.90885
49902023.02.06 09:00t/p16610.101.908331.862331.90833128.7233612.37
49912023.02.06 09:00close16730.101.908311.862851.90885125.9033738.28
49922023.02.06 09:00close16720.101.908311.863921.90992119.6033857.88
49932023.02.06 09:00close16710.101.908311.864831.91083113.9033971.78
49942023.02.06 09:00close16700.101.908311.863261.90926123.1434094.92
49952023.02.06 09:00close16690.101.908311.865001.91100112.9034207.83
49962023.02.06 09:00close16680.101.908311.865751.91175108.4934316.32
49972023.02.06 09:00close16670.101.908311.864221.91022117.4934433.81
49982023.02.06 09:00close16660.101.908311.865131.91113112.1434545.96
49992023.02.06 09:00close16650.101.908311.864541.91054115.6134661.57
50002023.02.06 09:00close16640.101.908311.864611.91061115.2034776.77
50012023.02.06 09:00close16630.101.908311.868731.9147390.9634867.74
50022023.02.06 09:00close16620.101.908311.864431.91043116.2534983.99
50032023.02.06 09:00close16600.101.908311.867811.9138196.3735080.36
50042023.02.06 09:00close16590.101.908311.868391.9143992.9635173.33
50052023.02.06 09:00close16580.101.908311.869501.9155086.4335259.76
50062023.02.06 09:00close16570.101.908311.872721.9187267.4935327.25
50072023.02.06 09:00close16560.101.908311.873351.9193563.7835391.03
50082023.02.06 09:00close16550.101.908311.873941.9199460.3135451.35
50092023.02.06 09:00close16540.101.908311.873551.9195562.6035513.95
50102023.02.06 09:00close16530.101.908311.872651.9186567.9035581.85
50112023.02.06 09:00close16520.101.908311.872791.9187967.0735648.93
50122023.02.06 09:00close16510.101.908311.872391.9183969.4335718.36
50132023.02.06 09:00close16500.101.908311.873981.9199860.0735778.43
50142023.02.06 09:00close16490.101.908311.875311.9213152.2535830.69
50152023.02.06 09:00close16480.101.908311.877541.9235439.1335869.82
50162023.02.06 09:00close16470.101.908311.879801.9258024.8035894.62
50172023.02.06 09:00close16460.101.908311.877931.9239335.8035930.42
50182023.02.06 09:00close16450.101.908311.880881.9268818.4435948.85
50192023.02.06 09:00close16440.101.908311.883251.929254.5035953.35
50202023.02.06 09:00sell16740.101.908310.000000.00000
50212023.02.06 09:00modify16740.101.908311.932311.88631
50222023.02.06 10:00sell16750.101.907650.000000.00000
50232023.02.06 10:00modify16750.101.907651.931651.88565
50242023.02.06 11:00sell16760.101.909880.000000.00000
50252023.02.06 11:00modify16760.101.909881.933881.88788
50262023.02.06 12:00sell16770.101.912170.000000.00000
50272023.02.06 12:00modify16770.101.912171.936171.89017
50282023.02.06 13:00sell16780.101.910680.000000.00000
50292023.02.06 13:00modify16780.101.910681.934681.88868
50302023.02.06 14:00sell16790.101.913040.000000.00000
50312023.02.06 14:00modify16790.101.913041.937041.89104
50322023.02.06 15:00sell16800.101.916420.000000.00000
50332023.02.06 15:00modify16800.101.916421.940421.89442
50342023.02.06 16:00sell16810.101.913380.000000.00000
50352023.02.06 16:00modify16810.101.913381.937381.89138
50362023.02.06 17:00sell16820.101.910880.000000.00000
50372023.02.06 17:00modify16820.101.910881.934881.88888
50382023.02.06 18:00sell16830.101.911220.000000.00000
50392023.02.06 18:00modify16830.101.911221.935221.88922
50402023.02.06 19:00sell16840.101.909050.000000.00000
50412023.02.06 19:00modify16840.101.909051.933051.88705
50422023.02.06 20:00sell16850.101.908810.000000.00000
50432023.02.06 20:00modify16850.101.908811.932811.88681
50442023.02.06 21:00sell16860.101.907450.000000.00000
50452023.02.06 21:00modify16860.101.907451.931451.88545
50462023.02.06 22:00close16860.101.905171.931451.8854513.4135966.76
50472023.02.06 22:00close16850.101.905171.932811.8868121.4235988.18
50482023.02.06 22:00close16840.101.905171.933051.8870522.8336011.01
50492023.02.06 22:00close16830.101.905171.935221.8892235.6036046.61
50502023.02.06 22:00close16820.101.905171.934881.8888833.6036080.21
50512023.02.06 22:00close16810.101.905171.937381.8913848.3136128.52
50522023.02.06 22:00close16800.101.905171.940421.8944266.2036194.72
50532023.02.06 22:00close16790.101.905171.937041.8910446.3136241.03
50542023.02.06 22:00close16780.101.905171.934681.8886832.4236273.45
50552023.02.06 22:00close16770.101.905171.936171.8901741.1936314.64
50562023.02.06 22:00close16760.101.905171.933881.8878827.7136342.35
50572023.02.06 22:00close16750.101.905171.931651.8856514.5936356.94
50582023.02.06 22:00close16740.101.905171.932311.8863118.4836375.42
50592023.02.06 22:00buy16870.101.905170.000000.00000
50602023.02.06 22:00modify16870.101.905171.881171.92717
50612023.02.06 23:00buy16880.101.906500.000000.00000
50622023.02.06 23:00modify16880.101.906501.882501.92850
50632023.02.07 00:00buy16890.101.906580.000000.00000
50642023.02.07 00:00modify16890.101.906581.882581.92858
50652023.02.07 01:00buy16900.101.906240.000000.00000
50662023.02.07 01:00modify16900.101.906241.882241.92824
50672023.02.07 02:00buy16910.101.906300.000000.00000
50682023.02.07 02:00modify16910.101.906301.882301.92830
50692023.02.07 03:00buy16920.101.903400.000000.00000
50702023.02.07 03:00modify16920.101.903401.879401.92540
50712023.02.07 04:00buy16930.101.906730.000000.00000
50722023.02.07 04:00modify16930.101.906731.882731.92873
50732023.02.07 05:00buy16940.101.905600.000000.00000
50742023.02.07 05:00modify16940.101.905601.881601.92760
50752023.02.07 06:00buy16950.101.905530.000000.00000
50762023.02.07 06:00modify16950.101.905531.881531.92753
50772023.02.07 07:00buy16960.101.905350.000000.00000
50782023.02.07 07:00modify16960.101.905351.881351.92735
50792023.02.07 08:00buy16970.101.902890.000000.00000
50802023.02.07 08:00modify16970.101.902891.878891.92489
50812023.02.07 09:00buy16980.101.902980.000000.00000
50822023.02.07 09:00modify16980.101.902981.878981.92498
50832023.02.07 10:00buy16990.101.897530.000000.00000
50842023.02.07 10:00modify16990.101.897531.873531.91953
50852023.02.07 11:00buy17000.101.898220.000000.00000
50862023.02.07 11:00modify17000.101.898221.874221.92022
50872023.02.07 12:00buy17010.101.900220.000000.00000
50882023.02.07 12:00modify17010.101.900221.876221.92222
50892023.02.07 13:00buy17020.101.901330.000000.00000
50902023.02.07 13:00modify17020.101.901331.877331.92333
50912023.02.07 14:00buy17030.101.903720.000000.00000
50922023.02.07 14:00modify17030.101.903721.879721.92572
50932023.02.07 15:00buy17040.101.906580.000000.00000
50942023.02.07 15:00modify17040.101.906581.882581.92858
50952023.02.07 16:00close17040.101.907371.882581.928584.6536380.07
50962023.02.07 16:00close17030.101.907371.879721.9257221.4836401.55
50972023.02.07 16:00close17020.101.907371.877331.9233335.5436437.09
50982023.02.07 16:00close17010.101.907371.876221.9222242.0736479.16
50992023.02.07 16:00close17000.101.907371.874221.9202253.8336532.99
51002023.02.07 16:00close16990.101.907371.873531.9195357.8936590.88
51012023.02.07 16:00close16980.101.907371.878981.9249825.8336616.71
51022023.02.07 16:00close16970.101.907371.878891.9248926.3636643.07
51032023.02.07 16:00close16960.101.907371.881351.9273511.8936654.96
51042023.02.07 16:00close16950.101.907371.881531.9275310.8336665.79
51052023.02.07 16:00close16940.101.907371.881601.9276010.4236676.21
51062023.02.07 16:00close16930.101.907371.882731.928733.7736679.98
51072023.02.07 16:00close16920.101.907371.879401.9254023.3636703.34
51082023.02.07 16:00close16910.101.907371.882301.928306.3036709.64
51092023.02.07 16:00close16900.101.907371.882241.928246.6536716.29
51102023.02.07 16:00close16890.101.907371.882581.928584.6536720.94
51112023.02.07 16:00close16880.101.907371.882501.928504.7736725.71
51122023.02.07 16:00close16870.101.907371.881171.9271712.6036738.31
51132023.02.07 16:00sell17050.101.907370.000000.00000
51142023.02.07 16:00modify17050.101.907371.931371.88537
51152023.02.07 17:00close17050.101.905701.931371.885379.8236748.13
51162023.02.07 17:00buy17060.101.905700.000000.00000
51172023.02.07 17:00modify17060.101.905701.881701.92770
51182023.02.07 18:00buy17070.101.902570.000000.00000
51192023.02.07 18:00modify17070.101.902571.878571.92457
51202023.02.07 19:00buy17080.101.908150.000000.00000
51212023.02.07 19:00modify17080.101.908151.884151.93015
51222023.02.07 20:00buy17090.101.905070.000000.00000
51232023.02.07 20:00modify17090.101.905071.881071.92707
51242023.02.07 21:00buy17100.101.905240.000000.00000
51252023.02.07 21:00modify17100.101.905241.881241.92724
51262023.02.07 22:00buy17110.101.904290.000000.00000
51272023.02.07 22:00modify17110.101.904291.880291.92629
51282023.02.07 23:00buy17120.101.903840.000000.00000
51292023.02.07 23:00modify17120.101.903841.879841.92584
51302023.02.08 00:00buy17130.101.906990.000000.00000
51312023.02.08 00:00modify17130.101.906991.882991.92899
51322023.02.08 01:00buy17140.101.907300.000000.00000
51332023.02.08 01:00modify17140.101.907301.883301.92930
51342023.02.08 02:00close17140.101.907141.883301.92930-0.9436747.19
51352023.02.08 02:00close17130.101.907141.882991.928990.8836748.07
51362023.02.08 02:00close17120.101.907141.879841.9258419.0636767.14
51372023.02.08 02:00close17110.101.907141.880291.9262916.4136783.55
51382023.02.08 02:00close17100.101.907141.881241.9272410.8236794.37
51392023.02.08 02:00close17090.101.907141.881071.9270711.8236806.19
51402023.02.08 02:00close17080.101.907141.884151.93015-6.2936799.90
51412023.02.08 02:00close17070.101.907141.878571.9245726.5336826.43
51422023.02.08 02:00close17060.101.907141.881701.927708.1236834.55
51432023.02.08 02:00sell17150.101.907140.000000.00000
51442023.02.08 02:00modify17150.101.907141.931141.88514
51452023.02.08 03:00sell17160.101.906270.000000.00000
51462023.02.08 03:00modify17160.101.906271.930271.88427
51472023.02.08 04:00close17160.101.905721.930271.884273.2436837.79
51482023.02.08 04:00close17150.101.905721.931141.885148.3636846.15
51492023.02.08 04:00buy17170.101.905720.000000.00000
51502023.02.08 04:00modify17170.101.905721.881721.92772
51512023.02.08 05:00buy17180.101.905710.000000.00000
51522023.02.08 05:00modify17180.101.905711.881711.92771
51532023.02.08 06:00buy17190.101.907080.000000.00000
51542023.02.08 06:00modify17190.101.907081.883081.92908
51552023.02.08 07:00buy17200.101.905630.000000.00000
51562023.02.08 07:00modify17200.101.905631.881631.92763
51572023.02.08 08:00close17200.101.908051.881631.9276314.2436860.39
51582023.02.08 08:00close17190.101.908051.883081.929085.7136866.10
51592023.02.08 08:00close17180.101.908051.881711.9277113.7736879.87
51602023.02.08 08:00close17170.101.908051.881721.9277213.7136893.58
51612023.02.08 08:00sell17210.101.908050.000000.00000
51622023.02.08 08:00modify17210.101.908051.932051.88605
51632023.02.08 09:00sell17220.101.906820.000000.00000
51642023.02.08 09:00modify17220.101.906821.930821.88482
51652023.02.08 10:00close17220.101.908541.930821.88482-10.1236883.46
51662023.02.08 10:00close17210.101.908541.932051.88605-2.8836880.58
51672023.02.08 10:00buy17230.101.908540.000000.00000
51682023.02.08 10:00modify17230.101.908541.884541.93054
51692023.02.08 11:00close17230.101.908541.884541.930540.0036880.58
51702023.02.08 11:00sell17240.101.908540.000000.00000
51712023.02.08 11:00modify17240.101.908541.932541.88654
51722023.02.08 12:00sell17250.101.909170.000000.00000
51732023.02.08 12:00modify17250.101.909171.933171.88717
51742023.02.08 13:00sell17260.101.909410.000000.00000
51752023.02.08 13:00modify17260.101.909411.933411.88741
51762023.02.08 14:00sell17270.101.910810.000000.00000
51772023.02.08 14:00modify17270.101.910811.934811.88881
51782023.02.08 15:00sell17280.101.912640.000000.00000
51792023.02.08 15:00modify17280.101.912641.936641.89064
51802023.02.08 16:00sell17290.101.914870.000000.00000
51812023.02.08 16:00modify17290.101.914871.938871.89287
51822023.02.08 17:00sell17300.101.915400.000000.00000
51832023.02.08 17:00modify17300.101.915401.939401.89340
51842023.02.08 18:00sell17310.101.913970.000000.00000
51852023.02.08 18:00modify17310.101.913971.937971.89197
51862023.02.08 19:00sell17320.101.914280.000000.00000
51872023.02.08 19:00modify17320.101.914281.938281.89228
51882023.02.08 20:00sell17330.101.912770.000000.00000
51892023.02.08 20:00modify17330.101.912771.936771.89077
51902023.02.08 21:00sell17340.101.913260.000000.00000
51912023.02.08 21:00modify17340.101.913261.937261.89126
51922023.02.08 22:00sell17350.101.913350.000000.00000
51932023.02.08 22:00modify17350.101.913351.937351.89135
51942023.02.08 23:00sell17360.101.912890.000000.00000
51952023.02.08 23:00modify17360.101.912891.936891.89089
51962023.02.09 00:00sell17370.101.911420.000000.00000
51972023.02.09 00:00modify17370.101.911421.935421.88942
51982023.02.09 01:00sell17380.101.912230.000000.00000
51992023.02.09 01:00modify17380.101.912231.936231.89023
52002023.02.09 02:00close17380.101.910351.936231.8902311.0636891.64
52012023.02.09 02:00close17370.101.910351.935421.889426.3036897.94
52022023.02.09 02:00close17360.101.910351.936891.8908915.0636913.00
52032023.02.09 02:00close17350.101.910351.937351.8913517.7736930.76
52042023.02.09 02:00close17340.101.910351.937261.8912617.2436948.00
52052023.02.09 02:00close17330.101.910351.936771.8907714.3536962.35
52062023.02.09 02:00close17320.101.910351.938281.8922823.2436985.58
52072023.02.09 02:00close17310.101.910351.937971.8919721.4137006.99
52082023.02.09 02:00close17300.101.910351.939401.8934029.8337036.81
52092023.02.09 02:00close17290.101.910351.938871.8928726.7137063.52
52102023.02.09 02:00close17280.101.910351.936641.8906413.5937077.10
52112023.02.09 02:00close17270.101.910351.934811.888812.8237079.92
52122023.02.09 02:00close17260.101.910351.933411.88741-5.4237074.49
52132023.02.09 02:00close17250.101.910351.933171.88717-6.8337067.66
52142023.02.09 02:00close17240.101.910351.932541.88654-10.5437057.11
52152023.02.09 02:00buy17390.101.910350.000000.00000
52162023.02.09 02:00modify17390.101.910351.886351.93235
52172023.02.09 03:00buy17400.101.909190.000000.00000
52182023.02.09 03:00modify17400.101.909191.885191.93119
52192023.02.09 04:00buy17410.101.906070.000000.00000
52202023.02.09 04:00modify17410.101.906071.882071.92807
52212023.02.09 05:00buy17420.101.905750.000000.00000
52222023.02.09 05:00modify17420.101.905751.881751.92775
52232023.02.09 06:00buy17430.101.905040.000000.00000
52242023.02.09 06:00modify17430.101.905041.881041.92704
52252023.02.09 07:00buy17440.101.905980.000000.00000
52262023.02.09 07:00modify17440.101.905981.881981.92798
52272023.02.09 08:00buy17450.101.903020.000000.00000
52282023.02.09 08:00modify17450.101.903021.879021.92502
52292023.02.09 09:00buy17460.101.906020.000000.00000
52302023.02.09 09:00modify17460.101.906021.882021.92802
52312023.02.09 10:00buy17470.101.907830.000000.00000
52322023.02.09 10:00modify17470.101.907831.883831.92983
52332023.02.09 11:00buy17480.101.907700.000000.00000
52342023.02.09 11:00modify17480.101.907701.883701.92970
52352023.02.09 12:00buy17490.101.909460.000000.00000
52362023.02.09 12:00modify17490.101.909461.885461.93146
52372023.02.09 13:00buy17500.101.910210.000000.00000
52382023.02.09 13:00modify17500.101.910211.886211.93221
52392023.02.09 14:00buy17510.101.908850.000000.00000
52402023.02.09 14:00modify17510.101.908851.884851.93085
52412023.02.09 15:00buy17520.101.911670.000000.00000
52422023.02.09 15:00modify17520.101.911671.887671.93367
52432023.02.09 16:00close17520.101.914861.887671.9336718.7737075.88
52442023.02.09 16:00close17510.101.914861.884851.9308535.3637111.24
52452023.02.09 16:00close17500.101.914861.886211.9322127.3637138.60
52462023.02.09 16:00close17490.101.914861.885461.9314631.7737170.37
52472023.02.09 16:00close17480.101.914861.883701.9297042.1237212.49
52482023.02.09 16:00close17470.101.914861.883831.9298341.3637253.85
52492023.02.09 16:00close17460.101.914861.882021.9280252.0137305.86
52502023.02.09 16:00close17450.101.914861.879021.9250269.6537375.51
52512023.02.09 16:00close17440.101.914861.881981.9279852.2437427.75
52522023.02.09 16:00close17430.101.914861.881041.9270457.7737485.52
52532023.02.09 16:00close17420.101.914861.881751.9277553.5937539.11
52542023.02.09 16:00close17410.101.914861.882071.9280751.7137590.82
52552023.02.09 16:00close17400.101.914861.885191.9311933.3637624.18
52562023.02.09 16:00close17390.101.914861.886351.9323526.5337650.71
52572023.02.09 16:00sell17530.101.914860.000000.00000
52582023.02.09 16:00modify17530.101.914861.938861.89286
52592023.02.09 17:00sell17540.101.913560.000000.00000
52602023.02.09 17:00modify17540.101.913561.937561.89156
52612023.02.09 18:00sell17550.101.913850.000000.00000
52622023.02.09 18:00modify17550.101.913851.937851.89185
52632023.02.09 19:00sell17560.101.915060.000000.00000
52642023.02.09 19:00modify17560.101.915061.939061.89306
52652023.02.09 20:00sell17570.101.915160.000000.00000
52662023.02.09 20:00modify17570.101.915161.939161.89316
52672023.02.09 21:00sell17580.101.916270.000000.00000
52682023.02.09 21:00modify17580.101.916271.940271.89427
52692023.02.09 22:00sell17590.101.913140.000000.00000
52702023.02.09 22:00modify17590.101.913141.937141.89114
52712023.02.09 23:00sell17600.101.915040.000000.00000
52722023.02.09 23:00modify17600.101.915041.939041.89304
52732023.02.10 00:00sell17610.101.914860.000000.00000
52742023.02.10 00:00modify17610.101.914861.938861.89286
52752023.02.10 01:00sell17620.101.914560.000000.00000
52762023.02.10 01:00modify17620.101.914561.938561.89256
52772023.02.10 02:00sell17630.101.915790.000000.00000
52782023.02.10 02:00modify17630.101.915791.939791.89379
52792023.02.10 03:00sell17640.101.914930.000000.00000
52802023.02.10 03:00modify17640.101.914931.938931.89293
52812023.02.10 04:00sell17650.101.917450.000000.00000
52822023.02.10 04:00modify17650.101.917451.941451.89545
52832023.02.10 05:00sell17660.101.917500.000000.00000
52842023.02.10 05:00modify17660.101.917501.941501.89550
52852023.02.10 06:00sell17670.101.915710.000000.00000
52862023.02.10 06:00modify17670.101.915711.939711.89371
52872023.02.10 07:00sell17680.101.915540.000000.00000
52882023.02.10 07:00modify17680.101.915541.939541.89354
52892023.02.10 08:00close17680.101.913891.939541.893549.7137660.42
52902023.02.10 08:00close17670.101.913891.939711.8937110.7137671.13
52912023.02.10 08:00close17660.101.913891.941501.8955021.2537692.38
52922023.02.10 08:00close17650.101.913891.941451.8954520.9537713.33
52932023.02.10 08:00close17640.101.913891.938931.892936.1237719.45
52942023.02.10 08:00close17630.101.913891.939791.8937911.1937730.64
52952023.02.10 08:00close17620.101.913891.938561.892563.9537734.59
52962023.02.10 08:00close17610.101.913891.938861.892865.7137740.30
52972023.02.10 08:00close17600.101.913891.939041.893046.8137747.11
52982023.02.10 08:00close17590.101.913891.937141.89114-4.3737742.73
52992023.02.10 08:00close17580.101.913891.940271.8942714.0537756.78
53002023.02.10 08:00close17570.101.913891.939161.893167.5237764.29
53012023.02.10 08:00close17560.101.913891.939061.893066.9337771.22
53022023.02.10 08:00close17550.101.913891.937851.89185-0.1937771.02
53032023.02.10 08:00close17540.101.913891.937561.89156-1.9037769.12
53042023.02.10 08:00close17530.101.913891.938861.892865.7537774.86
53052023.02.10 08:00buy17690.101.913890.000000.00000
53062023.02.10 08:00modify17690.101.913891.889891.93589
53072023.02.10 09:00buy17700.101.913540.000000.00000
53082023.02.10 09:00modify17700.101.913541.889541.93554
53092023.02.10 10:00buy17710.101.912740.000000.00000
53102023.02.10 10:00modify17710.101.912741.888741.93474
53112023.02.10 11:00close17710.101.915511.888741.9347416.2937791.15
53122023.02.10 11:00close17700.101.915511.889541.9355411.5937802.74
53132023.02.10 11:00close17690.101.915511.889891.935899.5337812.27
53142023.02.10 11:00sell17720.101.915510.000000.00000
53152023.02.10 11:00modify17720.101.915511.939511.89351
53162023.02.10 12:00sell17730.101.915560.000000.00000
53172023.02.10 12:00modify17730.101.915561.939561.89356
53182023.02.10 13:00close17730.101.914421.939561.893566.7137818.98
53192023.02.10 13:00close17720.101.914421.939511.893516.4237825.40
53202023.02.10 13:00buy17740.101.914420.000000.00000
53212023.02.10 13:00modify17740.101.914421.890421.93642
53222023.02.10 14:00buy17750.101.912580.000000.00000
53232023.02.10 14:00modify17750.101.912581.888581.93458
53242023.02.10 15:00buy17760.101.913160.000000.00000
53252023.02.10 15:00modify17760.101.913161.889161.93516
53262023.02.10 16:00buy17770.101.912380.000000.00000
53272023.02.10 16:00modify17770.101.912381.888381.93438
53282023.02.10 17:00buy17780.101.912320.000000.00000
53292023.02.10 17:00modify17780.101.912321.888321.93432
53302023.02.10 18:00buy17790.101.911890.000000.00000
53312023.02.10 18:00modify17790.101.911891.887891.93389
53322023.02.10 19:00buy17800.101.911750.000000.00000
53332023.02.10 19:00modify17800.101.911751.887751.93375
53342023.02.10 20:00buy17810.101.911940.000000.00000
53352023.02.10 20:00modify17810.101.911941.887941.93394
53362023.02.10 21:00buy17820.101.911180.000000.00000
53372023.02.10 21:00modify17820.101.911181.887181.93318
53382023.02.12 22:00buy17830.101.910340.000000.00000
53392023.02.12 22:00modify17830.101.910341.886341.93234
53402023.02.12 23:00buy17840.101.909960.000000.00000
53412023.02.12 23:00modify17840.101.909961.885961.93196
53422023.02.13 00:00buy17850.101.909640.000000.00000
53432023.02.13 00:00modify17850.101.909641.885641.93164
53442023.02.13 01:00buy17860.101.910980.000000.00000
53452023.02.13 01:00modify17860.101.910981.886981.93298
53462023.02.13 02:00buy17870.101.912280.000000.00000
53472023.02.13 02:00modify17870.101.912281.888281.93428
53482023.02.13 03:00buy17880.101.911350.000000.00000
53492023.02.13 03:00modify17880.101.911351.887351.93335
53502023.02.13 04:00buy17890.101.910920.000000.00000
53512023.02.13 04:00modify17890.101.910921.886921.93292
53522023.02.13 05:00buy17900.101.910480.000000.00000
53532023.02.13 05:00modify17900.101.910481.886481.93248
53542023.02.13 06:00buy17910.101.909250.000000.00000
53552023.02.13 06:00modify17910.101.909251.885251.93125
53562023.02.13 07:00buy17920.101.907840.000000.00000
53572023.02.13 07:00modify17920.101.907841.883841.92984
53582023.02.13 08:00buy17930.101.906230.000000.00000
53592023.02.13 08:00modify17930.101.906231.882231.92823
53602023.02.13 09:00buy17940.101.900910.000000.00000
53612023.02.13 09:00modify17940.101.900911.876911.92291
53622023.02.13 10:00buy17950.101.902490.000000.00000
53632023.02.13 10:00modify17950.101.902491.878491.92449
53642023.02.13 11:00buy17960.101.901580.000000.00000
53652023.02.13 11:00modify17960.101.901581.877581.92358
53662023.02.13 12:00buy17970.101.902650.000000.00000
53672023.02.13 12:00modify17970.101.902651.878651.92465
53682023.02.13 13:00buy17980.101.908370.000000.00000
53692023.02.13 13:00modify17980.101.908371.884371.93037
53702023.02.13 14:00buy17990.101.908080.000000.00000
53712023.02.13 14:00modify17990.101.908081.884081.93008
53722023.02.13 15:00buy18000.101.906690.000000.00000
53732023.02.13 15:00modify18000.101.906691.882691.92869
53742023.02.13 16:00buy18010.101.908850.000000.00000
53752023.02.13 16:00modify18010.101.908851.884851.93085
53762023.02.13 17:00buy18020.101.909200.000000.00000
53772023.02.13 17:00modify18020.101.909201.885201.93120
53782023.02.13 18:00buy18030.101.908190.000000.00000
53792023.02.13 18:00modify18030.101.908191.884191.93019
53802023.02.14 11:00t/p17940.101.922911.876911.92291129.0737954.47
53812023.02.14 11:00t/p17950.101.924491.878491.92449129.0738083.55
53822023.02.14 11:00t/p17960.101.923581.877581.92358129.0838212.63
53832023.02.14 11:00t/p17970.101.924651.878651.92465129.0738341.70
53842023.02.14 11:00close18030.101.924291.884191.9301994.3638436.06
53852023.02.14 11:00close18020.101.924291.885201.9312088.4238524.48
53862023.02.14 11:00close18010.101.924291.884851.9308590.4838614.96
53872023.02.14 11:00close18000.101.924291.882691.92869103.1838718.14
53882023.02.14 11:00close17990.101.924291.884081.9300895.0138813.16
53892023.02.14 11:00close17980.101.924291.884371.9303793.3038906.46
53902023.02.14 11:00close17930.101.924291.882231.92823105.8939012.35
53912023.02.14 11:00close17920.101.924291.883841.9298496.4239108.77
53922023.02.14 11:00close17910.101.924291.885251.9312588.1239196.89
53932023.02.14 11:00close17900.101.924291.886481.9324880.8939277.78
53942023.02.14 11:00close17890.101.924291.886921.9329278.3039356.09
53952023.02.14 11:00close17880.101.924291.887351.9333575.7739431.86
53962023.02.14 11:00close17870.101.924291.888281.9342870.3039502.16
53972023.02.14 11:00close17860.101.924291.886981.9329877.9539580.11
53982023.02.14 11:00close17850.101.924291.885641.9316485.8339665.94
53992023.02.14 11:00close17840.101.924291.885961.9319683.6039749.55
54002023.02.14 11:00close17830.101.924291.886341.9323481.3639830.91
54012023.02.14 11:00close17820.101.924291.887181.9331876.4239907.33
54022023.02.14 11:00close17810.101.924291.887941.9339471.9539979.28
54032023.02.14 11:00close17800.101.924291.887751.9337573.0740052.36
54042023.02.14 11:00close17790.101.924291.887891.9338972.2440124.60
54052023.02.14 11:00close17780.101.924291.888321.9343269.7140194.31
54062023.02.14 11:00close17770.101.924291.888381.9343869.3640263.68
54072023.02.14 11:00close17760.101.924291.889161.9351664.7740328.45
54082023.02.14 11:00close17750.101.924291.888581.9345868.1840396.63
54092023.02.14 11:00close17740.101.924291.890421.9364257.3640454.00
54102023.02.14 11:00sell18040.101.924290.000000.00000
54112023.02.14 11:00modify18040.101.924291.948291.90229
54122023.02.14 12:00sell18050.101.925140.000000.00000
54132023.02.14 12:00modify18050.101.925141.949141.90314
54142023.02.14 13:00sell18060.101.923040.000000.00000
54152023.02.14 13:00modify18060.101.923041.947041.90104
54162023.02.14 14:00sell18070.101.922650.000000.00000
54172023.02.14 14:00modify18070.101.922651.946651.90065
54182023.02.14 15:00sell18080.101.922510.000000.00000
54192023.02.14 15:00modify18080.101.922511.946511.90051
54202023.02.14 16:00sell18090.101.920980.000000.00000
54212023.02.14 16:00modify18090.101.920981.944981.89898
54222023.02.14 17:00sell18100.101.922400.000000.00000
54232023.02.14 17:00modify18100.101.922401.946401.90040
54242023.02.14 18:00sell18110.101.921110.000000.00000
54252023.02.14 18:00modify18110.101.921111.945111.89911
54262023.02.14 19:00sell18120.101.920640.000000.00000
54272023.02.14 19:00modify18120.101.920641.944641.89864
54282023.02.14 20:00sell18130.101.919000.000000.00000
54292023.02.14 20:00modify18130.101.919001.943001.89700
54302023.02.14 21:00sell18140.101.920280.000000.00000
54312023.02.14 21:00modify18140.101.920281.944281.89828
54322023.02.14 22:00sell18150.101.919870.000000.00000
54332023.02.14 22:00modify18150.101.919871.943871.89787
54342023.02.14 23:00sell18160.101.921140.000000.00000
54352023.02.14 23:00modify18160.101.921141.945141.89914
54362023.02.15 00:00sell18170.101.921540.000000.00000
54372023.02.15 00:00modify18170.101.921541.945541.89954
54382023.02.15 01:00sell18180.101.923680.000000.00000
54392023.02.15 01:00modify18180.101.923681.947681.90168
54402023.02.15 02:00sell18190.101.922550.000000.00000
54412023.02.15 02:00modify18190.101.922551.946551.90055
54422023.02.15 03:00sell18200.101.925010.000000.00000
54432023.02.15 03:00modify18200.101.925011.949011.90301
54442023.02.15 04:00sell18210.101.927120.000000.00000
54452023.02.15 04:00modify18210.101.927121.951121.90512
54462023.02.15 05:00sell18220.101.928190.000000.00000
54472023.02.15 05:00modify18220.101.928191.952191.90619
54482023.02.15 06:00sell18230.101.927770.000000.00000
54492023.02.15 06:00modify18230.101.927771.951771.90577
54502023.02.15 07:00sell18240.101.930190.000000.00000
54512023.02.15 07:00modify18240.101.930191.954191.90819
54522023.02.15 08:00sell18250.101.922710.000000.00000
54532023.02.15 08:00modify18250.101.922711.946711.90071
54542023.02.15 09:00sell18260.101.924380.000000.00000
54552023.02.15 09:00modify18260.101.924381.948381.90238
54562023.02.15 10:00sell18270.101.923420.000000.00000
54572023.02.15 10:00modify18270.101.923421.947421.90142
54582023.02.15 11:00sell18280.101.921960.000000.00000
54592023.02.15 11:00modify18280.101.921961.945961.89996
54602023.02.15 12:00sell18290.101.922910.000000.00000
54612023.02.15 12:00modify18290.101.922911.946911.90091
54622023.02.15 13:00sell18300.101.919770.000000.00000
54632023.02.15 13:00modify18300.101.919771.943771.89777
54642023.02.15 14:00sell18310.101.916600.000000.00000
54652023.02.15 14:00modify18310.101.916601.940601.89460
54662023.02.15 15:00sell18320.101.916900.000000.00000
54672023.02.15 15:00modify18320.101.916901.940901.89490
54682023.02.15 16:00close18320.101.915831.940901.894906.3040460.30
54692023.02.15 16:00close18310.101.915831.940601.894604.5340464.83
54702023.02.15 16:00close18300.101.915831.943771.8977723.1940488.02
54712023.02.15 16:00close18290.101.915831.946911.9009141.6740529.69
54722023.02.15 16:00close18280.101.915831.945961.8999636.0840565.77
54732023.02.15 16:00close18270.101.915831.947421.9014244.6740610.44
54742023.02.15 16:00close18260.101.915831.948381.9023850.3240660.76
54752023.02.15 16:00close18250.101.915831.946711.9007140.4940701.25
54762023.02.15 16:00close18240.101.915831.954191.9081984.5140785.76
54772023.02.15 16:00close18230.101.915831.951771.9057770.2740856.03
54782023.02.15 16:00close18220.101.915831.952191.9061972.7440928.77
54792023.02.15 16:00close18210.101.915831.951121.9051266.4440995.21
54802023.02.15 16:00close18200.101.915831.949011.9030154.0341049.24
54812023.02.15 16:00close18190.101.915831.946551.9005539.5541088.79
54822023.02.15 16:00close18180.101.915831.947681.9016846.2041134.99
54832023.02.15 16:00close18170.101.915831.945541.8995433.6141168.60
54842023.02.15 16:00close18160.101.915831.945141.8991431.2941199.88
54852023.02.15 16:00close18150.101.915831.943871.8978723.8241223.70
54862023.02.15 16:00close18140.101.915831.944281.8982826.2341249.92
54872023.02.15 16:00close18130.101.915831.943001.8970018.7041268.62
54882023.02.15 16:00close18120.101.915831.944641.8986428.3541296.96
54892023.02.15 16:00close18110.101.915831.945111.8991131.1141328.07
54902023.02.15 16:00close18100.101.915831.946401.9004038.7141366.77
54912023.02.15 16:00close18090.101.915831.944981.8989830.3541397.12
54922023.02.15 16:00close18080.101.915831.946511.9005139.3541436.46
54932023.02.15 16:00close18070.101.915831.946651.9006540.1841476.64
54942023.02.15 16:00close18060.101.915831.947041.9010442.4741519.10
54952023.02.15 16:00close18050.101.915831.949141.9031454.8341573.93
54962023.02.15 16:00close18040.101.915831.948291.9022949.8341623.75
54972023.02.15 16:00buy18330.101.915830.000000.00000
54982023.02.15 16:00modify18330.101.915831.891831.93783
54992023.02.15 17:00buy18340.101.917320.000000.00000
55002023.02.15 17:00modify18340.101.917321.893321.93932
55012023.02.15 18:00close18340.101.915561.893321.93932-10.3541613.40
55022023.02.15 18:00close18330.101.915561.891831.93783-1.5841611.82
55032023.02.15 18:00sell18350.101.915560.000000.00000
55042023.02.15 18:00modify18350.101.915561.939561.89356
55052023.02.15 19:00close18350.101.913881.939561.893569.8841621.70
55062023.02.15 19:00buy18360.101.913880.000000.00000
55072023.02.15 19:00modify18360.101.913881.889881.93588
55082023.02.15 20:00buy18370.101.914400.000000.00000
55092023.02.15 20:00modify18370.101.914401.890401.93640
55102023.02.15 21:00buy18380.101.914660.000000.00000
55112023.02.15 21:00modify18380.101.914661.890661.93666
55122023.02.15 22:00buy18390.101.913850.000000.00000
55132023.02.15 22:00modify18390.101.913851.889851.93585
55142023.02.15 23:00buy18400.101.915760.000000.00000
55152023.02.15 23:00modify18400.101.915761.891761.93776
55162023.02.16 00:00close18400.101.916641.891761.937764.1341625.84
55172023.02.16 00:00close18390.101.916641.889851.9358515.3641641.20
55182023.02.16 00:00close18380.101.916641.890661.9366610.6041651.81
55192023.02.16 00:00close18370.101.916641.890401.9364012.1341663.94
55202023.02.16 00:00close18360.101.916641.889881.9358815.1941679.14
55212023.02.16 00:00sell18410.101.916640.000000.00000
55222023.02.16 00:00modify18410.101.916641.940641.89464
55232023.02.16 01:00sell18420.101.918970.000000.00000
55242023.02.16 01:00modify18420.101.918971.942971.89697
55252023.02.16 02:00sell18430.101.915130.000000.00000
55262023.02.16 02:00modify18430.101.915131.939131.89313
55272023.02.16 03:00close18430.101.914031.939131.893136.4741685.61
55282023.02.16 03:00close18420.101.914031.942971.8969729.0741714.68
55292023.02.16 03:00close18410.101.914031.940641.8946415.3641730.04
55302023.02.16 03:00buy18440.101.914030.000000.00000
55312023.02.16 03:00modify18440.101.914031.890031.93603
55322023.02.16 04:00buy18450.101.914280.000000.00000
55332023.02.16 04:00modify18450.101.914281.890281.93628
55342023.02.16 05:00buy18460.101.912220.000000.00000
55352023.02.16 05:00modify18460.101.912221.888221.93422
55362023.02.16 06:00buy18470.101.912070.000000.00000
55372023.02.16 06:00modify18470.101.912071.888071.93407
55382023.02.16 07:00buy18480.101.911760.000000.00000
55392023.02.16 07:00modify18480.101.911761.887761.93376
55402023.02.16 08:00buy18490.101.912390.000000.00000
55412023.02.16 08:00modify18490.101.912391.888391.93439
55422023.02.16 09:00buy18500.101.913910.000000.00000
55432023.02.16 09:00modify18500.101.913911.889911.93591
55442023.02.16 10:00buy18510.101.915700.000000.00000
55452023.02.16 10:00modify18510.101.915701.891701.93770
55462023.02.16 11:00close18510.101.915971.891701.937701.5941731.63
55472023.02.16 11:00close18500.101.915971.889911.9359112.1241743.75
55482023.02.16 11:00close18490.101.915971.888391.9343921.0641764.81
55492023.02.16 11:00close18480.101.915971.887761.9337624.7741789.58
55502023.02.16 11:00close18470.101.915971.888071.9340722.9441812.52
55512023.02.16 11:00close18460.101.915971.888221.9342222.0641834.58
55522023.02.16 11:00close18450.101.915971.890281.936289.9441844.52
55532023.02.16 11:00close18440.101.915971.890031.9360311.4141855.93
55542023.02.16 11:00sell18520.101.915970.000000.00000
55552023.02.16 11:00modify18520.101.915971.939971.89397
55562023.02.16 12:00sell18530.101.917290.000000.00000
55572023.02.16 12:00modify18530.101.917291.941291.89529
55582023.02.16 13:00sell18540.101.916540.000000.00000
55592023.02.16 13:00modify18540.101.916541.940541.89454
55602023.02.16 14:00sell18550.101.913980.000000.00000
55612023.02.16 14:00modify18550.101.913981.937981.89198
55622023.02.16 15:00sell18560.101.917890.000000.00000
55632023.02.16 15:00modify18560.101.917891.941891.89589
55642023.02.16 16:00sell18570.101.920030.000000.00000
55652023.02.16 16:00modify18570.101.920031.944031.89803
55662023.02.16 17:00sell18580.101.917580.000000.00000
55672023.02.16 17:00modify18580.101.917581.941581.89558
55682023.02.16 18:00sell18590.101.914150.000000.00000
55692023.02.16 18:00modify18590.101.914151.938151.89215
55702023.02.16 19:00sell18600.101.915990.000000.00000
55712023.02.16 19:00modify18600.101.915991.939991.89399
55722023.02.16 20:00sell18610.101.915250.000000.00000
55732023.02.16 20:00modify18610.101.915251.939251.89325
55742023.02.16 21:00sell18620.101.916670.000000.00000
55752023.02.16 21:00modify18620.101.916671.940671.89467
55762023.02.16 22:00sell18630.101.914620.000000.00000
55772023.02.16 22:00modify18630.101.914621.938621.89262
55782023.02.16 23:00sell18640.101.916710.000000.00000
55792023.02.16 23:00modify18640.101.916711.940711.89471
55802023.02.17 00:00sell18650.101.917190.000000.00000
55812023.02.17 00:00modify18650.101.917191.941191.89519
55822023.02.17 01:00sell18660.101.915550.000000.00000
55832023.02.17 01:00modify18660.101.915551.939551.89355
55842023.02.17 02:00sell18670.101.918400.000000.00000
55852023.02.17 02:00modify18670.101.918401.942401.89640
55862023.02.17 03:00sell18680.101.918670.000000.00000
55872023.02.17 03:00modify18680.101.918671.942671.89667
55882023.02.17 04:00sell18690.101.920060.000000.00000
55892023.02.17 04:00modify18690.101.920061.944061.89806
55902023.02.17 05:00sell18700.101.920410.000000.00000
55912023.02.17 05:00modify18700.101.920411.944411.89841
55922023.02.17 06:00sell18710.101.921490.000000.00000
55932023.02.17 06:00modify18710.101.921491.945491.89949
55942023.02.17 07:00sell18720.101.920600.000000.00000
55952023.02.17 07:00modify18720.101.920601.944601.89860
55962023.02.17 08:00sell18730.101.919720.000000.00000
55972023.02.17 08:00modify18730.101.919721.943721.89772
55982023.02.17 09:00sell18740.101.921880.000000.00000
55992023.02.17 09:00modify18740.101.921881.945881.89988
56002023.02.17 10:00sell18750.101.925720.000000.00000
56012023.02.17 10:00modify18750.101.925721.949721.90372
56022023.02.17 11:00sell18760.101.925490.000000.00000
56032023.02.17 11:00modify18760.101.925491.949491.90349
56042023.02.17 12:00sell18770.101.924680.000000.00000
56052023.02.17 12:00modify18770.101.924681.948681.90268
56062023.02.17 13:00sell18780.101.924830.000000.00000
56072023.02.17 13:00modify18780.101.924831.948831.90283
56082023.02.17 14:00sell18790.101.926420.000000.00000
56092023.02.17 14:00modify18790.101.926421.950421.90442
56102023.02.17 15:00sell18800.101.926960.000000.00000
56112023.02.17 15:00modify18800.101.926961.950961.90496
56122023.02.17 16:00sell18810.101.926510.000000.00000
56132023.02.17 16:00modify18810.101.926511.950511.90451
56142023.02.21 10:00s/l18550.101.937981.937981.89198-141.1441714.78
56152023.02.21 10:00s/l18590.101.938151.938151.89215-141.1441573.64
56162023.02.21 10:00sell18820.101.937280.000000.00000
56172023.02.21 10:00modify18820.101.937281.961281.91528
56182023.02.21 11:00s/l18520.101.939971.939971.89397-141.1341432.50
56192023.02.21 11:00s/l18600.101.939991.939991.89399-141.1441291.36
56202023.02.21 11:00s/l18610.101.939251.939251.89325-141.1341150.22
56212023.02.21 11:00s/l18630.101.938621.938621.89262-141.1341009.09
56222023.02.21 11:00s/l18660.101.939551.939551.89355-141.1840867.91
56232023.02.21 11:00sell18830.101.938630.000000.00000
56242023.02.21 11:00modify18830.101.938631.962631.91663
56252023.02.21 12:00s/l18540.101.940541.940541.89454-141.1340726.77
56262023.02.21 12:00s/l18620.101.940671.940671.89467-141.1440585.63
56272023.02.21 12:00s/l18640.101.940711.940711.89471-141.1340444.49
56282023.02.21 12:00s/l18650.101.941191.941191.89519-141.1840303.31
56292023.02.21 12:00sell18840.101.939140.000000.00000
56302023.02.21 12:00modify18840.101.939141.963141.91714
56312023.02.21 13:00s/l18530.101.941291.941291.89529-141.1440162.17
56322023.02.21 13:00s/l18580.101.941581.941581.89558-141.1340021.03
56332023.02.21 13:00sell18850.101.940300.000000.00000
56342023.02.21 13:00modify18850.101.940301.964301.91830
56352023.02.21 14:00s/l18560.101.941891.941891.89589-141.1439879.89
56362023.02.21 14:00s/l18570.101.944031.944031.89803-141.1339738.75
56372023.02.21 14:00s/l18670.101.942401.942401.89640-141.1739597.58
56382023.02.21 14:00s/l18680.101.942671.942671.89667-141.1839456.40
56392023.02.21 14:00s/l18690.101.944061.944061.89806-141.1739315.23
56402023.02.21 14:00s/l18700.101.944411.944411.89841-141.1839174.05
56412023.02.21 14:00s/l18720.101.944601.944601.89860-141.1839032.87
56422023.02.21 14:00s/l18730.101.943721.943721.89772-141.1838891.69
56432023.02.21 14:00sell18860.101.942810.000000.00000
56442023.02.21 14:00modify18860.101.942811.966811.92081
56452023.02.21 15:00sell18870.101.941610.000000.00000
56462023.02.21 15:00modify18870.101.941611.965611.91961
56472023.02.21 16:00s/l18710.101.945491.945491.89949-141.1738750.52
56482023.02.21 16:00s/l18740.101.945881.945881.89988-141.1738609.35
56492023.02.21 16:00sell18880.101.947270.000000.00000
56502023.02.21 16:00modify18880.101.947271.971271.92527
56512023.02.21 17:00s/l18750.101.949721.949721.90372-141.1838468.17
56522023.02.21 17:00s/l18760.101.949491.949491.90349-141.1738327.00
56532023.02.21 17:00s/l18770.101.948681.948681.90268-141.1838185.82
56542023.02.21 17:00s/l18780.101.948831.948831.90283-141.1738044.65
56552023.02.21 17:00sell18890.101.948810.000000.00000
56562023.02.21 17:00modify18890.101.948811.972811.92681
56572023.02.21 18:00s/l18790.101.950421.950421.90442-141.1837903.47
56582023.02.21 18:00s/l18800.101.950961.950961.90496-141.1737762.30
56592023.02.21 18:00s/l18810.101.950511.950511.90451-141.1837621.12
56602023.02.21 18:00sell18900.101.949880.000000.00000
56612023.02.21 18:00modify18900.101.949881.973881.92788
56622023.02.21 19:00sell18910.101.949720.000000.00000
56632023.02.21 19:00modify18910.101.949721.973721.92772
56642023.02.21 20:00sell18920.101.949230.000000.00000
56652023.02.21 20:00modify18920.101.949231.973231.92723
56662023.02.21 21:00sell18930.101.949280.000000.00000
56672023.02.21 21:00modify18930.101.949281.973281.92728
56682023.02.21 22:00sell18940.101.946010.000000.00000
56692023.02.21 22:00modify18940.101.946011.970011.92401
56702023.02.21 23:00sell18950.101.947450.000000.00000
56712023.02.21 23:00modify18950.101.947451.971451.92545
56722023.02.22 00:00sell18960.101.947590.000000.00000
56732023.02.22 00:00modify18960.101.947591.971591.92559
56742023.02.22 01:00sell18970.101.949540.000000.00000
56752023.02.22 01:00modify18970.101.949541.973541.92754
56762023.02.22 02:00sell18980.101.947310.000000.00000
56772023.02.22 02:00modify18980.101.947311.971311.92531
56782023.02.22 03:00sell18990.101.944130.000000.00000
56792023.02.22 03:00modify18990.101.944131.968131.92213
56802023.02.22 04:00sell19000.101.945380.000000.00000
56812023.02.22 04:00modify19000.101.945381.969381.92338
56822023.02.22 05:00sell19010.101.944320.000000.00000
56832023.02.22 05:00modify19010.101.944321.968321.92232
56842023.02.22 06:00sell19020.101.943810.000000.00000
56852023.02.22 06:00modify19020.101.943811.967811.92181
56862023.02.22 07:00sell19030.101.940880.000000.00000
56872023.02.22 07:00modify19030.101.940881.964881.91888
56882023.02.22 08:00sell19040.101.943470.000000.00000
56892023.02.22 08:00modify19040.101.943471.967471.92147
56902023.02.22 09:00sell19050.101.941380.000000.00000
56912023.02.22 09:00modify19050.101.941381.965381.91938
56922023.02.22 10:00sell19060.101.941910.000000.00000
56932023.02.22 10:00modify19060.101.941911.965911.91991
56942023.02.22 11:00sell19070.101.942350.000000.00000
56952023.02.22 11:00modify19070.101.942351.966351.92035
56962023.02.22 12:00close19070.101.941141.966351.920357.1237628.24
56972023.02.22 12:00close19060.101.941141.965911.919914.5337632.77
56982023.02.22 12:00close19050.101.941141.965381.919381.4237634.19
56992023.02.22 12:00close19040.101.941141.967471.9214713.7237647.91
57002023.02.22 12:00close19030.101.941141.964881.91888-1.5337646.38
57012023.02.22 12:00close19020.101.941141.967811.9218115.7237662.10
57022023.02.22 12:00close19010.101.941141.968321.9223218.7237680.82
57032023.02.22 12:00close19000.101.941141.969381.9233824.9637705.78
57042023.02.22 12:00close18990.101.941141.968131.9221317.6037723.38
57052023.02.22 12:00close18980.101.941141.971311.9253136.3137759.69
57062023.02.22 12:00close18970.101.941141.973541.9275449.4437809.13
57072023.02.22 12:00close18960.101.941141.971591.9255937.9637847.09
57082023.02.22 12:00close18950.101.941141.971451.9254537.1837884.27
57092023.02.22 12:00close18940.101.941141.970011.9240128.7037912.96
57102023.02.22 12:00close18930.101.941141.973281.9272847.9537960.91
57112023.02.22 12:00close18920.101.941141.973231.9272347.6538008.55
57122023.02.22 12:00close18910.101.941141.973721.9277250.5438059.09
57132023.02.22 12:00close18900.101.941141.973881.9278851.4838110.56
57142023.02.22 12:00close18890.101.941141.972811.9268145.1838155.74
57152023.02.22 12:00close18880.101.941141.971271.9252736.1238191.86
57162023.02.22 12:00close18870.101.941141.965611.919612.8138194.66
57172023.02.22 12:00close18860.101.941141.966811.920819.8738204.53
57182023.02.22 12:00close18850.101.941141.964301.91830-4.9038199.62
57192023.02.22 12:00close18840.101.941141.963141.91714-11.7338187.89
57202023.02.22 12:00close18830.101.941141.962631.91663-14.7338173.15
57212023.02.22 12:00close18820.101.941141.961281.91528-22.6738150.48
57222023.02.22 12:00buy19080.101.941140.000000.00000
57232023.02.22 12:00modify19080.101.941141.917141.96314
57242023.02.22 13:00buy19090.101.940190.000000.00000
57252023.02.22 13:00modify19090.101.940191.916191.96219
57262023.02.22 14:00buy19100.101.940560.000000.00000
57272023.02.22 14:00modify19100.101.940561.916561.96256
57282023.02.22 15:00buy19110.101.939030.000000.00000
57292023.02.22 15:00modify19110.101.939031.915031.96103
57302023.02.22 16:00buy19120.101.936110.000000.00000
57312023.02.22 16:00modify19120.101.936111.912111.95811
57322023.02.22 17:00buy19130.101.935720.000000.00000
57332023.02.22 17:00modify19130.101.935721.911721.95772
57342023.02.22 18:00buy19140.101.936870.000000.00000
57352023.02.22 18:00modify19140.101.936871.912871.95887
57362023.02.22 19:00buy19150.101.935070.000000.00000
57372023.02.22 19:00modify19150.101.935071.911071.95707
57382023.02.22 20:00buy19160.101.937830.000000.00000
57392023.02.22 20:00modify19160.101.937831.913831.95983
57402023.02.22 21:00buy19170.101.937310.000000.00000
57412023.02.22 21:00modify19170.101.937311.913311.95931
57422023.02.22 22:00buy19180.101.934920.000000.00000
57432023.02.22 22:00modify19180.101.934921.910921.95692
57442023.02.22 23:00buy19190.101.936570.000000.00000
57452023.02.22 23:00modify19190.101.936571.912571.95857
57462023.02.23 00:00buy19200.101.936150.000000.00000
57472023.02.23 00:00modify19200.101.936151.912151.95815
57482023.02.23 01:00buy19210.101.934830.000000.00000
57492023.02.23 01:00modify19210.101.934831.910831.95683
57502023.02.23 02:00buy19220.101.931800.000000.00000
57512023.02.23 02:00modify19220.101.931801.907801.95380
57522023.02.23 03:00buy19230.101.931450.000000.00000
57532023.02.23 03:00modify19230.101.931451.907451.95345
57542023.02.23 04:00buy19240.101.931880.000000.00000
57552023.02.23 04:00modify19240.101.931881.907881.95388
57562023.02.23 05:00buy19250.101.930400.000000.00000
57572023.02.23 05:00modify19250.101.930401.906401.95240
57582023.02.23 06:00buy19260.101.933300.000000.00000
57592023.02.23 06:00modify19260.101.933301.909301.95530
57602023.02.23 07:00buy19270.101.933890.000000.00000
57612023.02.23 07:00modify19270.101.933891.909891.95589
57622023.02.23 08:00buy19280.101.932310.000000.00000
57632023.02.23 08:00modify19280.101.932311.908311.95431
57642023.02.23 09:00buy19290.101.931580.000000.00000
57652023.02.23 09:00modify19290.101.931581.907581.95358
57662023.02.23 10:00buy19300.101.930940.000000.00000
57672023.02.23 10:00modify19300.101.930941.906941.95294
57682023.02.23 11:00buy19310.101.931020.000000.00000
57692023.02.23 11:00modify19310.101.931021.907021.95302
57702023.02.23 12:00buy19320.101.929480.000000.00000
57712023.02.23 12:00modify19320.101.929481.905481.95148
57722023.02.23 13:00buy19330.101.933570.000000.00000
57732023.02.23 13:00modify19330.101.933571.909571.95557
57742023.02.23 14:00buy19340.101.935540.000000.00000
57752023.02.23 14:00modify19340.101.935541.911541.95754
57762023.02.23 15:00buy19350.101.932870.000000.00000
57772023.02.23 15:00modify19350.101.932871.908871.95487
57782023.02.23 16:00buy19360.101.933490.000000.00000
57792023.02.23 16:00modify19360.101.933491.909491.95549
57802023.02.23 17:00buy19370.101.935920.000000.00000
57812023.02.23 17:00modify19370.101.935921.911921.95792
57822023.02.27 13:00t/p19320.101.951481.905481.95148128.7338279.21
57832023.02.27 13:00close19370.101.951221.911921.9579289.3138368.52
57842023.02.27 13:00close19360.101.951221.909491.95549103.6138472.13
57852023.02.27 13:00close19350.101.951221.908871.95487107.2538579.39
57862023.02.27 13:00close19340.101.951221.911541.9575491.5538670.94
57872023.02.27 13:00close19330.101.951221.909571.95557103.1338774.07
57882023.02.27 13:00close19310.101.951221.907021.95302118.1438892.22
57892023.02.27 13:00close19300.101.951221.906941.95294118.6139010.83
57902023.02.27 13:00close19290.101.951221.907581.95358114.8439125.67
57912023.02.27 13:00close19280.101.951221.908311.95431110.5539236.23
57922023.02.27 13:00close19270.101.951221.909891.95589101.2539337.48
57932023.02.27 13:00close19260.101.951221.909301.95530104.7239442.20
57942023.02.27 13:00close19250.101.951221.906401.95240121.7839563.99
57952023.02.27 13:00close19240.101.951221.907881.95388113.0839677.07
57962023.02.27 13:00close19230.101.951221.907451.95345115.6139792.68
57972023.02.27 13:00close19220.101.951221.907801.95380113.5539906.24
57982023.02.27 13:00close19210.101.951221.910831.9568395.7240001.96
57992023.02.27 13:00close19200.101.951221.912151.9581587.9640089.92
58002023.02.27 13:00close19190.101.951221.912571.9585784.4540174.37
58012023.02.27 13:00close19180.101.951221.910921.9569294.1540268.52
58022023.02.27 13:00close19170.101.951221.913311.9593180.0940348.60
58032023.02.27 13:00close19160.101.951221.913831.9598377.0340425.63
58042023.02.27 13:00close19150.101.951221.911071.9570793.2740518.90
58052023.02.27 13:00close19140.101.951221.912871.9588782.6840601.58
58062023.02.27 13:00close19130.101.951221.911721.9577289.4540691.03
58072023.02.27 13:00close19120.101.951221.912111.9581187.1540778.17
58082023.02.27 13:00close19110.101.951221.915031.9610369.9740848.14
58092023.02.27 13:00close19100.101.951221.916561.9625660.9740909.11
58102023.02.27 13:00close19090.101.951221.916191.9621963.1540972.26
58112023.02.27 13:00close19080.101.951221.917141.9631457.5641029.81
58122023.02.27 13:00sell19380.101.951220.000000.00000
58132023.02.27 13:00modify19380.101.951221.975221.92922
58142023.02.27 14:00sell19390.101.950750.000000.00000
58152023.02.27 14:00modify19390.101.950751.974751.92875
58162023.02.27 15:00sell19400.101.950960.000000.00000
58172023.02.27 15:00modify19400.101.950961.974961.92896
58182023.02.27 16:00sell19410.101.950720.000000.00000
58192023.02.27 16:00modify19410.101.950721.974721.92872
58202023.02.27 17:00sell19420.101.952660.000000.00000
58212023.02.27 17:00modify19420.101.952661.976661.93066
58222023.02.27 18:00sell19430.101.955010.000000.00000
58232023.02.27 18:00modify19430.101.955011.979011.93301
58242023.02.27 19:00sell19440.101.953930.000000.00000
58252023.02.27 19:00modify19440.101.953931.977931.93193
58262023.02.27 20:00sell19450.101.955770.000000.00000
58272023.02.27 20:00modify19450.101.955771.979771.93377
58282023.02.27 21:00sell19460.101.954770.000000.00000
58292023.02.27 21:00modify19460.101.954771.978771.93277
58302023.02.27 22:00sell19470.101.953850.000000.00000
58312023.02.27 22:00modify19470.101.953851.977851.93185
58322023.02.27 23:00sell19480.101.954410.000000.00000
58332023.02.27 23:00modify19480.101.954411.978411.93241
58342023.02.28 00:00sell19490.101.956720.000000.00000
58352023.02.28 00:00modify19490.101.956721.980721.93472
58362023.02.28 01:00sell19500.101.955900.000000.00000
58372023.02.28 01:00modify19500.101.955901.979901.93390
58382023.02.28 02:00sell19510.101.955920.000000.00000
58392023.02.28 02:00modify19510.101.955921.979921.93392
58402023.02.28 03:00sell19520.101.955070.000000.00000
58412023.02.28 03:00modify19520.101.955071.979071.93307
58422023.02.28 04:00sell19530.101.956490.000000.00000
58432023.02.28 04:00modify19530.101.956491.980491.93449
58442023.02.28 05:00sell19540.101.957060.000000.00000
58452023.02.28 05:00modify19540.101.957061.981061.93506
58462023.02.28 06:00sell19550.101.957620.000000.00000
58472023.02.28 06:00modify19550.101.957621.981621.93562
58482023.02.28 07:00sell19560.101.957140.000000.00000
58492023.02.28 07:00modify19560.101.957141.981141.93514
58502023.02.28 08:00sell19570.101.960100.000000.00000
58512023.02.28 08:00modify19570.101.960101.984101.93810
58522023.02.28 09:00sell19580.101.965830.000000.00000
58532023.02.28 09:00modify19580.101.965831.989831.94383
58542023.02.28 10:00sell19590.101.964820.000000.00000
58552023.02.28 10:00modify19590.101.964821.988821.94282
58562023.02.28 11:00sell19600.101.965340.000000.00000
58572023.02.28 11:00modify19600.101.965341.989341.94334
58582023.02.28 12:00sell19610.101.963380.000000.00000
58592023.02.28 12:00modify19610.101.963381.987381.94138
58602023.02.28 13:00sell19620.101.963080.000000.00000
58612023.02.28 13:00modify19620.101.963081.987081.94108
58622023.02.28 14:00sell19630.101.963500.000000.00000
58632023.02.28 14:00modify19630.101.963501.987501.94150
58642023.02.28 15:00sell19640.101.964110.000000.00000
58652023.02.28 15:00modify19640.101.964111.988111.94211
58662023.02.28 16:00sell19650.101.953950.000000.00000
58672023.02.28 16:00modify19650.101.953951.977951.93195
58682023.02.28 17:00sell19660.101.952480.000000.00000
58692023.02.28 17:00modify19660.101.952481.976481.93048
58702023.02.28 18:00close19660.101.951181.976481.930487.6541037.46
58712023.02.28 18:00close19650.101.951181.977951.9319516.3041053.76
58722023.02.28 18:00close19640.101.951181.988111.9421176.0941129.85
58732023.02.28 18:00close19630.101.951181.987501.9415072.5041202.35
58742023.02.28 18:00close19620.101.951181.987081.9410870.0341272.38
58752023.02.28 18:00close19610.101.951181.987381.9413871.8041344.18
58762023.02.28 18:00close19600.101.951181.989341.9433483.3341427.51
58772023.02.28 18:00close19590.101.951181.988821.9428280.2741507.78
58782023.02.28 18:00close19580.101.951181.989831.9438386.2241594.00
58792023.02.28 18:00close19570.101.951181.984101.9381052.4941646.49
58802023.02.28 18:00close19560.101.951181.981141.9351435.0741681.56
58812023.02.28 18:00close19550.101.951181.981621.9356237.9041719.46
58822023.02.28 18:00close19540.101.951181.981061.9350634.6041754.06
58832023.02.28 18:00close19530.101.951181.980491.9344931.2541785.31
58842023.02.28 18:00close19520.101.951181.979071.9330722.8941808.20
58852023.02.28 18:00close19510.101.951181.979921.9339227.8941836.09
58862023.02.28 18:00close19500.101.951181.979901.9339027.7841863.87
58872023.02.28 18:00close19490.101.951181.980721.9347232.6041896.47
58882023.02.28 18:00close19480.101.951181.978411.9324119.0541915.52
58892023.02.28 18:00close19470.101.951181.977851.9318515.7541931.27
58902023.02.28 18:00close19460.101.951181.978771.9327721.1741952.43
58912023.02.28 18:00close19450.101.951181.979771.9337727.0541979.48
58922023.02.28 18:00close19440.101.951181.977931.9319316.2241995.69
58932023.02.28 18:00close19430.101.951181.979011.9330122.5842018.27
58942023.02.28 18:00close19420.101.951181.976661.930668.7542027.01
58952023.02.28 18:00close19410.101.951181.974721.92872-2.6742024.34
58962023.02.28 18:00close19400.101.951181.974961.92896-1.2642023.07
58972023.02.28 18:00close19390.101.951181.974751.92875-2.4942020.58
58982023.02.28 18:00close19380.101.951181.975221.929220.2742020.84
58992023.02.28 18:00buy19670.101.951180.000000.00000
59002023.02.28 18:00modify19670.101.951181.927181.97318
59012023.02.28 19:00buy19680.101.948820.000000.00000
59022023.02.28 19:00modify19680.101.948821.924821.97082
59032023.02.28 20:00buy19690.101.947870.000000.00000
59042023.02.28 20:00modify19690.101.947871.923871.96987
59052023.02.28 21:00buy19700.101.946100.000000.00000
59062023.02.28 21:00modify19700.101.946101.922101.96810
59072023.02.28 22:00buy19710.101.942170.000000.00000
59082023.02.28 22:00modify19710.101.942171.918171.96417
59092023.02.28 23:00buy19720.101.944490.000000.00000
59102023.02.28 23:00modify19720.101.944491.920491.96649
59112023.03.01 00:00buy19730.101.945450.000000.00000
59122023.03.01 00:00modify19730.101.945451.921451.96745
59132023.03.01 01:00buy19740.101.948400.000000.00000
59142023.03.01 01:00modify19740.101.948401.924401.97040
59152023.03.01 02:00buy19750.101.944270.000000.00000
59162023.03.01 02:00modify19750.101.944271.920271.96627
59172023.03.01 03:00buy19760.101.942130.000000.00000
59182023.03.01 03:00modify19760.101.942131.918131.96413
59192023.03.01 04:00buy19770.101.940650.000000.00000
59202023.03.01 04:00modify19770.101.940651.916651.96265
59212023.03.01 05:00buy19780.101.939940.000000.00000
59222023.03.01 05:00modify19780.101.939941.915941.96194
59232023.03.01 06:00buy19790.101.937990.000000.00000
59242023.03.01 06:00modify19790.101.937991.913991.95999
59252023.03.01 07:00buy19800.101.936300.000000.00000
59262023.03.01 07:00modify19800.101.936301.912301.95830
59272023.03.01 08:00buy19810.101.936270.000000.00000
59282023.03.01 08:00modify19810.101.936271.912271.95827
59292023.03.01 09:00buy19820.101.931550.000000.00000
59302023.03.01 09:00modify19820.101.931551.907551.95355
59312023.03.01 10:00buy19830.101.929670.000000.00000
59322023.03.01 10:00modify19830.101.929671.905671.95167
59332023.03.01 11:00s/l19670.101.927181.927181.97318-141.5441879.30
59342023.03.01 11:00s/l19680.101.924821.924821.97082-141.5441737.76
59352023.03.01 11:00s/l19690.101.923871.923871.96987-141.5441596.23
59362023.03.01 11:00s/l19700.101.922101.922101.96810-141.5441454.69
59372023.03.01 11:00s/l19740.101.924401.924401.97040-141.1941313.50
59382023.03.01 11:00buy19840.101.925060.000000.00000
59392023.03.01 11:00modify19840.101.925061.901061.94706
59402023.03.01 12:00s/l19730.101.921451.921451.96745-141.1841172.32
59412023.03.01 12:00buy19850.101.922850.000000.00000
59422023.03.01 12:00modify19850.101.922851.898851.94485
59432023.03.01 13:00buy19860.101.924780.000000.00000
59442023.03.01 13:00modify19860.101.924781.900781.94678
59452023.03.01 14:00buy19870.101.922410.000000.00000
59462023.03.01 14:00modify19870.101.922411.898411.94441
59472023.03.01 15:00s/l19720.101.920491.920491.96649-141.5441030.78
59482023.03.01 15:00s/l19750.101.920271.920271.96627-141.1940889.59
59492023.03.01 15:00buy19880.101.920950.000000.00000
59502023.03.01 15:00modify19880.101.920951.896951.94295
59512023.03.01 16:00s/l19710.101.918171.918171.96417-141.5440748.05
59522023.03.01 16:00s/l19760.101.918131.918131.96413-141.1840606.87
59532023.03.01 16:00buy19890.101.919550.000000.00000
59542023.03.01 16:00modify19890.101.919551.895551.94155
59552023.03.01 17:00buy19900.101.922230.000000.00000
59562023.03.01 17:00modify19900.101.922231.898231.94423
59572023.03.01 18:00buy19910.101.920350.000000.00000
59582023.03.01 18:00modify19910.101.920351.896351.94235
59592023.03.01 19:00buy19920.101.921190.000000.00000
59602023.03.01 19:00modify19920.101.921191.897191.94319
59612023.03.01 20:00buy19930.101.923090.000000.00000
59622023.03.01 20:00modify19930.101.923091.899091.94509
59632023.03.01 21:00buy19940.101.923000.000000.00000
59642023.03.01 21:00modify19940.101.923001.899001.94500
59652023.03.01 22:00buy19950.101.922380.000000.00000
59662023.03.01 22:00modify19950.101.922381.898381.94438
59672023.03.01 23:00buy19960.101.922570.000000.00000
59682023.03.01 23:00modify19960.101.922571.898571.94457
59692023.03.02 00:00buy19970.101.923420.000000.00000
59702023.03.02 00:00modify19970.101.923421.899421.94542
59712023.03.02 01:00buy19980.101.926230.000000.00000
59722023.03.02 01:00modify19980.101.926231.902231.94823
59732023.03.02 02:00buy19990.101.926800.000000.00000
59742023.03.02 02:00modify19990.101.926801.902801.94880
59752023.03.02 03:00buy20000.101.926790.000000.00000
59762023.03.02 03:00modify20000.101.926791.902791.94879
59772023.03.02 04:00buy20010.101.927070.000000.00000
59782023.03.02 04:00modify20010.101.927071.903071.94907
59792023.03.02 05:00buy20020.101.926960.000000.00000
59802023.03.02 05:00modify20020.101.926961.902961.94896
59812023.03.02 06:00buy20030.101.925660.000000.00000
59822023.03.02 06:00modify20030.101.925661.901661.94766
59832023.03.02 07:00buy20040.101.925760.000000.00000
59842023.03.02 07:00modify20040.101.925761.901761.94776
59852023.03.02 08:00buy20050.101.926500.000000.00000
59862023.03.02 08:00modify20050.101.926501.902501.94850
59872023.03.02 09:00buy20060.101.925280.000000.00000
59882023.03.02 09:00modify20060.101.925281.901281.94728
59892023.03.06 09:00t/p19880.101.942951.896951.94295127.6940734.56
59902023.03.06 09:00t/p19890.101.941551.895551.94155127.6840862.24
59912023.03.06 09:00t/p19910.101.942351.896351.94235127.6940989.92
59922023.03.06 09:00t/p19920.101.943191.897191.94319127.6841117.60
59932023.03.06 09:00close20060.101.942341.901281.9472899.6641217.26
59942023.03.06 09:00close20050.101.942341.902501.9485092.4941309.76
59952023.03.06 09:00close20040.101.942341.901761.9477696.8441406.60
59962023.03.06 09:00close20030.101.942341.901661.9476697.4341504.03
59972023.03.06 09:00close20020.101.942341.902961.9489689.7841593.82
59982023.03.06 09:00close20010.101.942341.903071.9490789.1341682.95
59992023.03.06 09:00close20000.101.942341.902791.9487990.7841773.73
60002023.03.06 09:00close19990.101.942341.902801.9488090.7241864.46
60012023.03.06 09:00close19980.101.942341.902231.9482394.0741958.53
60022023.03.06 09:00close19970.101.942341.899421.94542110.6042069.13
60032023.03.06 09:00close19960.101.942341.898571.94457114.5742183.70
60042023.03.06 09:00close19950.101.942341.898381.94438115.6842299.38
60052023.03.06 09:00close19940.101.942341.899001.94500112.0442411.42
60062023.03.06 09:00close19930.101.942341.899091.94509111.5142522.92
60072023.03.06 09:00close19900.101.942341.898231.94423116.5742639.49
60082023.03.06 09:00close19870.101.942341.898411.94441115.5142755.00
60092023.03.06 09:00close19860.101.942341.900781.94678101.5642856.56
60102023.03.06 09:00close19850.101.942341.898851.94485112.9242969.47
60112023.03.06 09:00close19840.101.942341.901061.9470699.9243069.39
60122023.03.06 09:00close19830.101.942341.905671.9516772.8043142.19
60132023.03.06 09:00close19820.101.942341.907551.9535561.7443203.93
60142023.03.06 09:00close19810.101.942341.912271.9582733.9743237.90
60152023.03.06 09:00close19800.101.942341.912301.9583033.7943271.68
60162023.03.06 09:00close19790.101.942341.913991.9599923.8543295.53
60172023.03.06 09:00close19780.101.942341.915941.9619412.3843307.91
60182023.03.06 09:00close19770.101.942341.916651.962658.2043316.11
60192023.03.06 09:00sell20070.101.942340.000000.00000
60202023.03.06 09:00modify20070.101.942341.966341.92034
60212023.03.06 10:00sell20080.101.943440.000000.00000
60222023.03.06 10:00modify20080.101.943441.967441.92144
60232023.03.06 11:00sell20090.101.941350.000000.00000
60242023.03.06 11:00modify20090.101.941351.965351.91935
60252023.03.06 12:00sell20100.101.943020.000000.00000
60262023.03.06 12:00modify20100.101.943021.967021.92102
60272023.03.06 13:00sell20110.101.940870.000000.00000
60282023.03.06 13:00modify20110.101.940871.964871.91887
60292023.03.06 14:00sell20120.101.939890.000000.00000
60302023.03.06 14:00modify20120.101.939891.963891.91789
60312023.03.06 15:00sell20130.101.940500.000000.00000
60322023.03.06 15:00modify20130.101.940501.964501.91850
60332023.03.06 16:00sell20140.101.943220.000000.00000
60342023.03.06 16:00modify20140.101.943221.967221.92122
60352023.03.06 17:00sell20150.101.945400.000000.00000
60362023.03.06 17:00modify20150.101.945401.969401.92340
60372023.03.06 18:00sell20160.101.944660.000000.00000
60382023.03.06 18:00modify20160.101.944661.968661.92266
60392023.03.06 19:00sell20170.101.943920.000000.00000
60402023.03.06 19:00modify20170.101.943921.967921.92192
60412023.03.06 20:00sell20180.101.943700.000000.00000
60422023.03.06 20:00modify20180.101.943701.967701.92170
60432023.03.06 21:00sell20190.101.941720.000000.00000
60442023.03.06 21:00modify20190.101.941721.965721.91972
60452023.03.06 22:00close20190.101.940061.965721.919729.7743325.88
60462023.03.06 22:00close20180.101.940061.967701.9217021.4243347.30
60472023.03.06 22:00close20170.101.940061.967921.9219222.7143370.01
60482023.03.06 22:00close20160.101.940061.968661.9226627.0743397.08
60492023.03.06 22:00close20150.101.940061.969401.9234031.4243428.50
60502023.03.06 22:00close20140.101.940061.967221.9212218.5943447.09
60512023.03.06 22:00close20130.101.940061.964501.918502.5943449.68
60522023.03.06 22:00close20120.101.940061.963891.91789-1.0043448.68
60532023.03.06 22:00close20110.101.940061.964871.918874.7643453.44
60542023.03.06 22:00close20100.101.940061.967021.9210217.4243470.86
60552023.03.06 22:00close20090.101.940061.965351.919357.5943478.45
60562023.03.06 22:00close20080.101.940061.967441.9214419.8943498.34
60572023.03.06 22:00close20070.101.940061.966341.9203413.4243511.76
60582023.03.06 22:00buy20200.101.940060.000000.00000
60592023.03.06 22:00modify20200.101.940061.916061.96206
60602023.03.06 23:00buy20210.101.940810.000000.00000
60612023.03.06 23:00modify20210.101.940811.916811.96281
60622023.03.07 00:00buy20220.101.940590.000000.00000
60632023.03.07 00:00modify20220.101.940591.916591.96259
60642023.03.07 01:00buy20230.101.941780.000000.00000
60652023.03.07 01:00modify20230.101.941781.917781.96378
60662023.03.07 02:00close20230.101.941171.917781.96378-3.5943508.17
60672023.03.07 02:00close20220.101.941171.916591.962593.4143511.58
60682023.03.07 02:00close20210.101.941171.916811.962811.7643513.34
60692023.03.07 02:00close20200.101.941171.916061.962066.1843519.52
60702023.03.07 02:00sell20240.101.941170.000000.00000
60712023.03.07 02:00modify20240.101.941171.965171.91917
60722023.03.07 03:00close20240.101.938521.965171.9191715.6043535.12
60732023.03.07 03:00buy20250.101.938520.000000.00000
60742023.03.07 03:00modify20250.101.938521.914521.96052
60752023.03.07 04:00buy20260.101.940040.000000.00000
60762023.03.07 04:00modify20260.101.940041.916041.96204
60772023.03.07 05:00buy20270.101.942080.000000.00000
60782023.03.07 05:00modify20270.101.942081.918081.96408
60792023.03.07 06:00close20270.101.940321.918081.96408-10.3643524.76
60802023.03.07 06:00close20260.101.940321.916041.962041.6443526.40
60812023.03.07 06:00close20250.101.940321.914521.9605210.5843536.98
60822023.03.07 06:00sell20280.101.940320.000000.00000
60832023.03.07 06:00modify20280.101.940321.964321.91832
60842023.03.07 07:00close20280.101.941151.964321.91832-4.8843532.10
60852023.03.07 07:00buy20290.101.941150.000000.00000
60862023.03.07 07:00modify20290.101.941151.917151.96315
60872023.03.07 08:00buy20300.101.938820.000000.00000
60882023.03.07 08:00modify20300.101.938821.914821.96082
60892023.03.07 09:00buy20310.101.938100.000000.00000
60902023.03.07 09:00modify20310.101.938101.914101.96010
60912023.03.07 10:00buy20320.101.939390.000000.00000
60922023.03.07 10:00modify20320.101.939391.915391.96139
60932023.03.07 11:00buy20330.101.936780.000000.00000
60942023.03.07 11:00modify20330.101.936781.912781.95878
60952023.03.07 12:00buy20340.101.937170.000000.00000
60962023.03.07 12:00modify20340.101.937171.913171.95917
60972023.03.07 13:00buy20350.101.937870.000000.00000
60982023.03.07 13:00modify20350.101.937871.913871.95987
60992023.03.07 14:00buy20360.101.936190.000000.00000
61002023.03.07 14:00modify20360.101.936191.912191.95819
61012023.03.07 15:00buy20370.101.934930.000000.00000
61022023.03.07 15:00modify20370.101.934931.910931.95693
61032023.03.07 16:00buy20380.101.934300.000000.00000
61042023.03.07 16:00modify20380.101.934301.910301.95630
61052023.03.07 17:00buy20390.101.935570.000000.00000
61062023.03.07 17:00modify20390.101.935571.911571.95757
61072023.03.07 18:00buy20400.101.935570.000000.00000
61082023.03.07 18:00modify20400.101.935571.911571.95757
61092023.03.07 19:00buy20410.101.936430.000000.00000
61102023.03.07 19:00modify20410.101.936431.912431.95843
61112023.03.07 20:00buy20420.101.936760.000000.00000
61122023.03.07 20:00modify20420.101.936761.912761.95876
61132023.03.07 21:00buy20430.101.934850.000000.00000
61142023.03.07 21:00modify20430.101.934851.910851.95685
61152023.03.07 22:00buy20440.101.935010.000000.00000
61162023.03.07 22:00modify20440.101.935011.911011.95701
61172023.03.07 23:00buy20450.101.936050.000000.00000
61182023.03.07 23:00modify20450.101.936051.912051.95805
61192023.03.08 00:00buy20460.101.935830.000000.00000
61202023.03.08 00:00modify20460.101.935831.911831.95783
61212023.03.08 01:00buy20470.101.936080.000000.00000
61222023.03.08 01:00modify20470.101.936081.912081.95808
61232023.03.08 02:00buy20480.101.936890.000000.00000
61242023.03.08 02:00modify20480.101.936891.912891.95889
61252023.03.08 03:00buy20490.101.939770.000000.00000
61262023.03.08 03:00modify20490.101.939771.915771.96177
61272023.03.08 04:00buy20500.101.940450.000000.00000
61282023.03.08 04:00modify20500.101.940451.916451.96245
61292023.03.08 05:00buy20510.101.938770.000000.00000
61302023.03.08 05:00modify20510.101.938771.914771.96077
61312023.03.08 06:00buy20520.101.939150.000000.00000
61322023.03.08 06:00modify20520.101.939151.915151.96115
61332023.03.08 07:00buy20530.101.937870.000000.00000
61342023.03.08 07:00modify20530.101.937871.913871.95987
61352023.03.08 08:00buy20540.101.935150.000000.00000
61362023.03.08 08:00modify20540.101.935151.911151.95715
61372023.03.08 09:00buy20550.101.936420.000000.00000
61382023.03.08 09:00modify20550.101.936421.912421.95842
61392023.03.08 10:00buy20560.101.934280.000000.00000
61402023.03.08 10:00modify20560.101.934281.910281.95628
61412023.03.08 11:00buy20570.101.935140.000000.00000
61422023.03.08 11:00modify20570.101.935141.911141.95714
61432023.03.08 12:00buy20580.101.935800.000000.00000
61442023.03.08 12:00modify20580.101.935801.911801.95780
61452023.03.10 00:00t/p20380.101.956301.910301.95630127.6843659.78
61462023.03.10 00:00t/p20560.101.956281.910281.95628128.0343787.80
61472023.03.10 00:00close20580.101.953941.911801.95780105.3343893.13
61482023.03.10 00:00close20570.101.953941.911141.95714109.2144002.34
61492023.03.10 00:00close20550.101.953941.912421.95842101.6844104.01
61502023.03.10 00:00close20540.101.953941.911151.95715109.1544213.16
61512023.03.10 00:00close20530.101.953941.913871.9598793.1544306.31
61522023.03.10 00:00close20520.101.953941.915151.9611585.6244391.92
61532023.03.10 00:00close20510.101.953941.914771.9607787.8544479.77
61542023.03.10 00:00close20500.101.953941.916451.9624577.9744557.73
61552023.03.10 00:00close20490.101.953941.915771.9617781.9744639.70
61562023.03.10 00:00close20480.101.953941.912891.9588998.9144738.61
61572023.03.10 00:00close20470.101.953941.912081.95808103.6844842.28
61582023.03.10 00:00close20460.101.953941.911831.95783105.1544947.43
61592023.03.10 00:00close20450.101.953941.912051.95805103.5145050.94
61602023.03.10 00:00close20440.101.953941.911011.95701109.6245160.55
61612023.03.10 00:00close20430.101.953941.910851.95685110.5645271.11
61622023.03.10 00:00close20420.101.953941.912761.9587699.3345370.44
61632023.03.10 00:00close20410.101.953941.912431.95843101.2745471.71
61642023.03.10 00:00close20400.101.953941.911571.95757106.3345578.04
61652023.03.10 00:00close20390.101.953941.911571.95757106.3345684.36
61662023.03.10 00:00close20370.101.953941.910931.95693110.0945794.45
61672023.03.10 00:00close20360.101.953941.912191.95819102.6845897.13
61682023.03.10 00:00close20350.101.953941.913871.9598792.8045989.93
61692023.03.10 00:00close20340.101.953941.913171.9591796.9246086.84
61702023.03.10 00:00close20330.101.953941.912781.9587899.2146186.05
61712023.03.10 00:00close20320.101.953941.915391.9613983.8646269.91
61722023.03.10 00:00close20310.101.953941.914101.9601091.4546361.36
61732023.03.10 00:00close20300.101.953941.914821.9608287.2146448.57
61742023.03.10 00:00close20290.101.953941.917151.9631573.5046522.06
61752023.03.10 00:00sell20590.101.953940.000000.00000
61762023.03.10 00:00modify20590.101.953941.977941.93194
61772023.03.10 01:00sell20600.101.954240.000000.00000
61782023.03.10 01:00modify20600.101.954241.978241.93224
61792023.03.10 02:00sell20610.101.952250.000000.00000
61802023.03.10 02:00modify20610.101.952251.976251.93025
61812023.03.10 03:00sell20620.101.952390.000000.00000
61822023.03.10 03:00modify20620.101.952391.976391.93039
61832023.03.10 04:00sell20630.101.954400.000000.00000
61842023.03.10 04:00modify20630.101.954401.978401.93240
61852023.03.10 05:00sell20640.101.952350.000000.00000
61862023.03.10 05:00modify20640.101.952351.976351.93035
61872023.03.10 06:00sell20650.101.954460.000000.00000
61882023.03.10 06:00modify20650.101.954461.978461.93246
61892023.03.10 07:00sell20660.101.955520.000000.00000
61902023.03.10 07:00modify20660.101.955521.979521.93352
61912023.03.10 08:00sell20670.101.955950.000000.00000
61922023.03.10 08:00modify20670.101.955951.979951.93395
61932023.03.10 09:00sell20680.101.955530.000000.00000
61942023.03.10 09:00modify20680.101.955531.979531.93353
61952023.03.10 10:00sell20690.101.961900.000000.00000
61962023.03.10 10:00modify20690.101.961901.985901.93990
61972023.03.10 11:00sell20700.101.961390.000000.00000
61982023.03.10 11:00modify20700.101.961391.985391.93939
61992023.03.10 12:00sell20710.101.961420.000000.00000
62002023.03.10 12:00modify20710.101.961421.985421.93942
62012023.03.10 13:00sell20720.101.959180.000000.00000
62022023.03.10 13:00modify20720.101.959181.983181.93718
62032023.03.10 14:00sell20730.101.958440.000000.00000
62042023.03.10 14:00modify20730.101.958441.982441.93644
62052023.03.10 15:00sell20740.101.962840.000000.00000
62062023.03.10 15:00modify20740.101.962841.986841.94084
62072023.03.10 16:00sell20750.101.960120.000000.00000
62082023.03.10 16:00modify20750.101.960121.984121.93812
62092023.03.10 17:00sell20760.101.958880.000000.00000
62102023.03.10 17:00modify20760.101.958881.982881.93688
62112023.03.10 18:00sell20770.101.959050.000000.00000
62122023.03.10 18:00modify20770.101.959051.983051.93705
62132023.03.10 19:00sell20780.101.963050.000000.00000
62142023.03.10 19:00modify20780.101.963051.987051.94105
62152023.03.10 20:00sell20790.101.960560.000000.00000
62162023.03.10 20:00modify20790.101.960561.984561.93856
62172023.03.10 21:00sell20800.101.960900.000000.00000
62182023.03.10 21:00modify20800.101.960901.984901.93890
62192023.03.12 21:00sell20810.101.962920.000000.00000
62202023.03.12 21:00modify20810.101.962921.986921.94092
62212023.03.12 22:00sell20820.101.967600.000000.00000
62222023.03.12 22:00modify20820.101.967601.991601.94560
62232023.03.12 23:00sell20830.101.960320.000000.00000
62242023.03.12 23:00modify20830.101.960321.984321.93832
62252023.03.13 00:00sell20840.101.960110.000000.00000
62262023.03.13 00:00modify20840.101.960111.984111.93811
62272023.03.13 01:00sell20850.101.963640.000000.00000
62282023.03.13 01:00modify20850.101.963641.987641.94164
62292023.03.13 02:00sell20860.101.961980.000000.00000
62302023.03.13 02:00modify20860.101.961981.985981.93998
62312023.03.13 03:00sell20870.101.958060.000000.00000
62322023.03.13 03:00modify20870.101.958061.982061.93606
62332023.03.13 04:00sell20880.101.956520.000000.00000
62342023.03.13 04:00modify20880.101.956521.980521.93452
62352023.03.13 14:00t/p20820.101.945601.991601.94560129.5146651.57
62362023.03.13 14:00close20880.101.944921.980521.9345268.2746719.84
62372023.03.13 14:00close20870.101.944921.982061.9360677.3346797.17
62382023.03.13 14:00close20860.101.944921.985981.93998100.4046897.57
62392023.03.13 14:00close20850.101.944921.987641.94164110.1747007.74
62402023.03.13 14:00close20840.101.944921.984111.9381189.3947097.13
62412023.03.13 14:00close20830.101.944921.984321.9383290.6747187.79
62422023.03.13 14:00close20810.101.944921.986921.94092105.9747293.76
62432023.03.13 14:00close20800.101.944921.984901.9389094.0847387.83
62442023.03.13 14:00close20790.101.944921.984561.9385692.0847479.91
62452023.03.13 14:00close20780.101.944921.987051.94105106.7447586.64
62462023.03.13 14:00close20770.101.944921.983051.9370583.2047669.84
62472023.03.13 14:00close20760.101.944921.982881.9368882.1947752.02
62482023.03.13 14:00close20750.101.944921.984121.9381289.4947841.51
62492023.03.13 14:00close20740.101.944921.986841.94084105.5047947.00
62502023.03.13 14:00close20730.101.944921.982441.9364479.6148026.61
62512023.03.13 14:00close20720.101.944921.983181.9371883.9648110.56
62522023.03.13 14:00close20710.101.944921.985421.9394297.1448207.70
62532023.03.13 14:00close20700.101.944921.985391.9393996.9748304.66
62542023.03.13 14:00close20690.101.944921.985901.9399099.9748404.63
62552023.03.13 14:00close20680.101.944921.979531.9335362.4848467.10
62562023.03.13 14:00close20670.101.944921.979951.9339564.9548532.05
62572023.03.13 14:00close20660.101.944921.979521.9335262.4248594.46
62582023.03.13 14:00close20650.101.944921.978461.9324656.1848650.64
62592023.03.13 14:00close20640.101.944921.976351.9303543.7648694.39
62602023.03.13 14:00close20630.101.944921.978401.9324055.8348750.22
62612023.03.13 14:00close20620.101.944921.976391.9303944.0048794.21
62622023.03.13 14:00close20610.101.944921.976251.9302543.1848837.39
62632023.03.13 14:00close20600.101.944921.978241.9322454.8948892.27
62642023.03.13 14:00close20590.101.944921.977941.9319453.1248945.39
62652023.03.13 14:00buy20890.101.944920.000000.00000
62662023.03.13 14:00modify20890.101.944921.920921.96692
62672023.03.13 15:00buy20900.101.946210.000000.00000
62682023.03.13 15:00modify20900.101.946211.922211.96821
62692023.03.13 16:00buy20910.101.949040.000000.00000
62702023.03.13 16:00modify20910.101.949041.925041.97104
62712023.03.13 17:00buy20920.101.951200.000000.00000
62722023.03.13 17:00modify20920.101.951201.927201.97320
62732023.03.13 18:00close20920.101.953031.927201.9732010.7648956.15
62742023.03.13 18:00close20910.101.953031.925041.9710423.4748979.62
62752023.03.13 18:00close20900.101.953031.922211.9682140.1249019.74
62762023.03.13 18:00close20890.101.953031.920921.9669247.7049067.44
62772023.03.13 18:00sell20930.101.953030.000000.00000
62782023.03.13 18:00modify20930.101.953031.977031.93103
62792023.03.13 19:00sell20940.101.957410.000000.00000
62802023.03.13 19:00modify20940.101.957411.981411.93541
62812023.03.13 20:00sell20950.101.958250.000000.00000
62822023.03.13 20:00modify20950.101.958251.982251.93625
62832023.03.13 21:00sell20960.101.955440.000000.00000
62842023.03.13 21:00modify20960.101.955441.979441.93344
62852023.03.13 22:00sell20970.101.958930.000000.00000
62862023.03.13 22:00modify20970.101.958931.982931.93693
62872023.03.13 23:00sell20980.101.958110.000000.00000
62882023.03.13 23:00modify20980.101.958111.982111.93611
62892023.03.14 00:00sell20990.101.957710.000000.00000
62902023.03.14 00:00modify20990.101.957711.981711.93571
62912023.03.14 01:00sell21000.101.957380.000000.00000
62922023.03.14 01:00modify21000.101.957381.981381.93538
62932023.03.14 02:00sell21010.101.957290.000000.00000
62942023.03.14 02:00modify21010.101.957291.981291.93529
62952023.03.14 03:00sell21020.101.958050.000000.00000
62962023.03.14 03:00modify21020.101.958051.982051.93605
62972023.03.14 04:00sell21030.101.956040.000000.00000
62982023.03.14 04:00modify21030.101.956041.980041.93404
62992023.03.14 05:00sell21040.101.957100.000000.00000
63002023.03.14 05:00modify21040.101.957101.981101.93510
63012023.03.14 06:00close21040.101.956921.981101.935101.0649068.50
63022023.03.14 06:00close21030.101.956921.980041.93404-5.1849063.32
63032023.03.14 06:00close21020.101.956921.982051.936056.6549069.97
63042023.03.14 06:00close21010.101.956921.981291.935292.1849072.15
63052023.03.14 06:00close21000.101.956921.981381.935382.7149074.86
63062023.03.14 06:00close20990.101.956921.981711.935714.6549079.51
63072023.03.14 06:00close20980.101.956921.982111.936117.0449086.54
63082023.03.14 06:00close20970.101.956921.982931.9369311.8749098.41
63092023.03.14 06:00close20960.101.956921.979441.93344-8.6749089.73
63102023.03.14 06:00close20950.101.956921.982251.936257.8749097.60
63112023.03.14 06:00close20940.101.956921.981411.935412.9249100.52
63122023.03.14 06:00close20930.101.956921.977031.93103-22.8549077.66
63132023.03.14 06:00buy21050.101.956920.000000.00000
63142023.03.14 06:00modify21050.101.956921.932921.97892
63152023.03.14 07:00buy21060.101.954760.000000.00000
63162023.03.14 07:00modify21060.101.954761.930761.97676
63172023.03.14 08:00buy21070.101.950530.000000.00000
63182023.03.14 08:00modify21070.101.950531.926531.97253
63192023.03.14 09:00buy21080.101.956600.000000.00000
63202023.03.14 09:00modify21080.101.956601.932601.97860
63212023.03.14 10:00buy21090.101.957950.000000.00000
63222023.03.14 10:00modify21090.101.957951.933951.97995
63232023.03.14 11:00buy21100.101.953960.000000.00000
63242023.03.14 11:00modify21100.101.953961.929961.97596
63252023.03.14 12:00buy21110.101.954820.000000.00000
63262023.03.14 12:00modify21110.101.954821.930821.97682
63272023.03.14 13:00buy21120.101.954430.000000.00000
63282023.03.14 13:00modify21120.101.954431.930431.97643
63292023.03.14 14:00buy21130.101.952810.000000.00000
63302023.03.14 14:00modify21130.101.952811.928811.97481
63312023.03.14 15:00buy21140.101.954980.000000.00000
63322023.03.14 15:00modify21140.101.954981.930981.97698
63332023.03.14 16:00buy21150.101.952110.000000.00000
63342023.03.14 16:00modify21150.101.952111.928111.97411
63352023.03.14 17:00buy21160.101.952920.000000.00000
63362023.03.14 17:00modify21160.101.952921.928921.97492
63372023.03.14 18:00buy21170.101.954180.000000.00000
63382023.03.14 18:00modify21170.101.954181.930181.97618
63392023.03.14 19:00buy21180.101.951030.000000.00000
63402023.03.14 19:00modify21180.101.951031.927031.97303
63412023.03.14 20:00buy21190.101.951990.000000.00000
63422023.03.14 20:00modify21190.101.951991.927991.97399
63432023.03.14 21:00buy21200.101.948860.000000.00000
63442023.03.14 21:00modify21200.101.948861.924861.97086
63452023.03.14 22:00buy21210.101.950090.000000.00000
63462023.03.14 22:00modify21210.101.950091.926091.97209
63472023.03.14 23:00buy21220.101.949200.000000.00000
63482023.03.14 23:00modify21220.101.949201.925201.97120
63492023.03.15 00:00buy21230.101.950840.000000.00000
63502023.03.15 00:00modify21230.101.950841.926841.97284
63512023.03.15 01:00buy21240.101.952150.000000.00000
63522023.03.15 01:00modify21240.101.952151.928151.97415
63532023.03.15 02:00buy21250.101.949460.000000.00000
63542023.03.15 02:00modify21250.101.949461.925461.97146
63552023.03.15 03:00buy21260.101.949640.000000.00000
63562023.03.15 03:00modify21260.101.949641.925641.97164
63572023.03.15 04:00buy21270.101.954380.000000.00000
63582023.03.15 04:00modify21270.101.954381.930381.97638
63592023.03.15 05:00buy21280.101.954740.000000.00000
63602023.03.15 05:00modify21280.101.954741.930741.97674
63612023.03.15 06:00buy21290.101.955740.000000.00000
63622023.03.15 06:00modify21290.101.955741.931741.97774
63632023.03.15 07:00close21290.101.953881.931741.97774-10.9449066.72
63642023.03.15 07:00close21280.101.953881.930741.97674-5.0549061.67
63652023.03.15 07:00close21270.101.953881.930381.97638-2.9449058.73
63662023.03.15 07:00close21260.101.953881.925641.9716424.9549083.68
63672023.03.15 07:00close21250.101.953881.925461.9714626.0149109.69
63682023.03.15 07:00close21240.101.953881.928151.9741510.1849119.87
63692023.03.15 07:00close21230.101.953881.926841.9728417.8949137.76
63702023.03.15 07:00close21220.101.953881.925201.9712027.1949164.95
63712023.03.15 07:00close21210.101.953881.926091.9720921.9549186.90
63722023.03.15 07:00close21200.101.953881.924861.9708629.1949216.09
63732023.03.15 07:00close21190.101.953881.927991.9739910.7749226.87
63742023.03.15 07:00close21180.101.953881.927031.9730316.4249243.29
63752023.03.15 07:00close21170.101.953881.930181.97618-2.1149241.18
63762023.03.15 07:00close21160.101.953881.928921.974925.3049246.48
63772023.03.15 07:00close21150.101.953881.928111.9741110.0749256.55
63782023.03.15 07:00close21140.101.953881.930981.97698-6.8249249.73
63792023.03.15 07:00close21130.101.953881.928811.974815.9549255.69
63802023.03.15 07:00close21120.101.953881.930431.97643-3.5849252.11
63812023.03.15 07:00close21110.101.953881.930821.97682-5.8849246.23
63822023.03.15 07:00close21100.101.953881.929961.97596-0.8249245.41
63832023.03.15 07:00close21090.101.953881.933951.97995-24.2949221.12
63842023.03.15 07:00close21080.101.953881.932601.97860-16.3549204.77
63852023.03.15 07:00close21070.101.953881.926531.9725319.3649224.14
63862023.03.15 07:00close21060.101.953881.930761.97676-5.5249218.62
63872023.03.15 07:00close21050.101.953881.932921.97892-18.2349200.39
63882023.03.15 07:00sell21300.101.953880.000000.00000
63892023.03.15 07:00modify21300.101.953881.977881.93188
63902023.03.15 08:00sell21310.101.957050.000000.00000
63912023.03.15 08:00modify21310.101.957051.981051.93505
63922023.03.15 09:00sell21320.101.956120.000000.00000
63932023.03.15 09:00modify21320.101.956121.980121.93412
63942023.03.15 10:00close21320.101.952161.980121.9341223.3049223.69
63952023.03.15 10:00close21310.101.952161.981051.9350528.7749252.46
63962023.03.15 10:00close21300.101.952161.977881.9318810.1249262.58
63972023.03.15 10:00buy21330.101.952160.000000.00000
63982023.03.15 10:00modify21330.101.952161.928161.97416
63992023.03.15 11:00buy21340.101.947250.000000.00000
64002023.03.15 11:00modify21340.101.947251.923251.96925
64012023.03.15 12:00buy21350.101.946090.000000.00000
64022023.03.15 12:00modify21350.101.946091.922091.96809
64032023.03.15 13:00buy21360.101.948600.000000.00000
64042023.03.15 13:00modify21360.101.948601.924601.97060
64052023.03.15 14:00buy21370.101.946010.000000.00000
64062023.03.15 14:00modify21370.101.946011.922011.96801
64072023.03.15 15:00buy21380.101.950290.000000.00000
64082023.03.15 15:00modify21380.101.950291.926291.97229
64092023.03.15 16:00buy21390.101.946530.000000.00000
64102023.03.15 16:00modify21390.101.946531.922531.96853
64112023.03.15 17:00buy21400.101.945240.000000.00000
64122023.03.15 17:00modify21400.101.945241.921241.96724
64132023.03.15 18:00close21400.101.950351.921241.9672430.0649292.64
64142023.03.15 18:00close21390.101.950351.922531.9685322.4749315.11
64152023.03.15 18:00close21380.101.950351.926291.972290.3549315.46
64162023.03.15 18:00close21370.101.950351.922011.9680125.5349340.99
64172023.03.15 18:00close21360.101.950351.924601.9706010.3049351.29
64182023.03.15 18:00close21350.101.950351.922091.9680925.0649376.35
64192023.03.15 18:00close21340.101.950351.923251.9692518.2449394.59
64202023.03.15 18:00close21330.101.950351.928161.97416-10.6549383.94
64212023.03.15 18:00sell21410.101.950350.000000.00000
64222023.03.15 18:00modify21410.101.950351.974351.92835
64232023.03.15 19:00sell21420.101.947210.000000.00000
64242023.03.15 19:00modify21420.101.947211.971211.92521
64252023.03.15 20:00close21420.101.947891.971211.92521-4.0049379.94
64262023.03.15 20:00close21410.101.947891.974351.9283514.4749394.41
64272023.03.15 20:00buy21430.101.947890.000000.00000
64282023.03.15 20:00modify21430.101.947891.923891.96989
64292023.03.15 21:00buy21440.101.946260.000000.00000
64302023.03.15 21:00modify21440.101.946261.922261.96826
64312023.03.15 22:00close21440.101.957211.922261.9682664.4149458.82
64322023.03.15 22:00close21430.101.957211.923891.9698954.8249513.64
64332023.03.15 22:00sell21450.101.957210.000000.00000
64342023.03.15 22:00modify21450.101.957211.981211.93521
64352023.03.15 23:00sell21460.101.957580.000000.00000
64362023.03.15 23:00modify21460.101.957581.981581.93558
64372023.03.16 00:00sell21470.101.958290.000000.00000
64382023.03.16 00:00modify21470.101.958291.982291.93629
64392023.03.16 01:00sell21480.101.954990.000000.00000
64402023.03.16 01:00modify21480.101.954991.978991.93299
64412023.03.16 02:00sell21490.101.955660.000000.00000
64422023.03.16 02:00modify21490.101.955661.979661.93366
64432023.03.16 03:00sell21500.101.962020.000000.00000
64442023.03.16 03:00modify21500.101.962021.986021.94002
64452023.03.16 04:00sell21510.101.960350.000000.00000
64462023.03.16 04:00modify21510.101.960351.984351.93835
64472023.03.16 05:00sell21520.101.959880.000000.00000
64482023.03.16 05:00modify21520.101.959881.983881.93788
64492023.03.16 06:00sell21530.101.958500.000000.00000
64502023.03.16 06:00modify21530.101.958501.982501.93650
64512023.03.16 07:00sell21540.101.956800.000000.00000
64522023.03.16 07:00modify21540.101.956801.980801.93480
64532023.03.16 08:00sell21550.101.957450.000000.00000
64542023.03.16 08:00modify21550.101.957451.981451.93545
64552023.03.16 09:00sell21560.101.957480.000000.00000
64562023.03.16 09:00modify21560.101.957481.981481.93548
64572023.03.16 10:00sell21570.101.956410.000000.00000
64582023.03.16 10:00modify21570.101.956411.980411.93441
64592023.03.16 11:00sell21580.101.956250.000000.00000
64602023.03.16 11:00modify21580.101.956251.980251.93425
64612023.03.16 12:00close21580.101.952651.980251.9342521.1949534.83
64622023.03.16 12:00close21570.101.952651.980411.9344122.1349556.96
64632023.03.16 12:00close21560.101.952651.981481.9354828.4349585.39
64642023.03.16 12:00close21550.101.952651.981451.9354528.2549613.64
64652023.03.16 12:00close21540.101.952651.980801.9348024.4249638.06
64662023.03.16 12:00close21530.101.952651.982501.9365034.4349672.49
64672023.03.16 12:00close21520.101.952651.983881.9378842.5549715.04
64682023.03.16 12:00close21510.101.952651.984351.9383545.3249760.36
64692023.03.16 12:00close21500.101.952651.986021.9400255.1449815.50
64702023.03.16 12:00close21490.101.952651.979661.9336617.7149833.21
64712023.03.16 12:00close21480.101.952651.978991.9329913.7749846.98
64722023.03.16 12:00close21470.101.952651.982291.9362933.1949880.17
64732023.03.16 12:00close21460.101.952651.981581.9355829.1249909.28
64742023.03.16 12:00close21450.101.952651.981211.9352126.9549936.23
64752023.03.16 12:00buy21590.101.952650.000000.00000
64762023.03.16 12:00modify21590.101.952651.928651.97465
64772023.03.16 13:00buy21600.101.953940.000000.00000
64782023.03.16 13:00modify21600.101.953941.929941.97594
64792023.03.16 14:00buy21610.101.958280.000000.00000
64802023.03.16 14:00modify21610.101.958281.934281.98028
64812023.03.16 15:00close21610.101.956121.934281.98028-12.7149923.52
64822023.03.16 15:00close21600.101.956121.929941.9759412.8249936.34
64832023.03.16 15:00close21590.101.956121.928651.9746520.4149956.75
64842023.03.16 15:00sell21620.101.956120.000000.00000
64852023.03.16 15:00modify21620.101.956121.980121.93412
64862023.03.16 16:00sell21630.101.962180.000000.00000
64872023.03.16 16:00modify21630.101.962181.986181.94018
64882023.03.16 17:00sell21640.101.960910.000000.00000
64892023.03.16 17:00modify21640.101.960911.984911.93891
64902023.03.16 18:00sell21650.101.963580.000000.00000
64912023.03.16 18:00modify21650.101.963581.987581.94158
64922023.03.16 19:00sell21660.101.963770.000000.00000
64932023.03.16 19:00modify21660.101.963771.987771.94177
64942023.03.16 20:00sell21670.101.957040.000000.00000
64952023.03.16 20:00modify21670.101.957041.981041.93504
64962023.03.16 21:00close21670.101.953951.981041.9350418.1949974.94
64972023.03.16 21:00close21660.101.953951.987771.9417757.7950032.73
64982023.03.16 21:00close21650.101.953951.987581.9415856.6750089.40
64992023.03.16 21:00close21640.101.953951.984911.9389140.9650130.36
65002023.03.16 21:00close21630.101.953951.986181.9401848.4450178.80
65012023.03.16 21:00close21620.101.953951.980121.9341212.7750191.57
65022023.03.16 21:00buy21680.101.953950.000000.00000
65032023.03.16 21:00modify21680.101.953951.929951.97595
65042023.03.16 22:00buy21690.101.956720.000000.00000
65052023.03.16 22:00modify21690.101.956721.932721.97872
65062023.03.16 23:00buy21700.101.955510.000000.00000
65072023.03.16 23:00modify21700.101.955511.931511.97751
65082023.03.17 00:00buy21710.101.952250.000000.00000
65092023.03.17 00:00modify21710.101.952251.928251.97425
65102023.03.17 01:00buy21720.101.953950.000000.00000
65112023.03.17 01:00modify21720.101.953951.929951.97595
65122023.03.17 02:00buy21730.101.950210.000000.00000
65132023.03.17 02:00modify21730.101.950211.926211.97221
65142023.03.17 03:00buy21740.101.948890.000000.00000
65152023.03.17 03:00modify21740.101.948891.924891.97089
65162023.03.17 04:00buy21750.101.947060.000000.00000
65172023.03.17 04:00modify21750.101.947061.923061.96906
65182023.03.17 05:00buy21760.101.946660.000000.00000
65192023.03.17 05:00modify21760.101.946661.922661.96866
65202023.03.17 06:00buy21770.101.949590.000000.00000
65212023.03.17 06:00modify21770.101.949591.925591.97159
65222023.03.17 07:00buy21780.101.946530.000000.00000
65232023.03.17 07:00modify21780.101.946531.922531.96853
65242023.03.17 08:00buy21790.101.946690.000000.00000
65252023.03.17 08:00modify21790.101.946691.922691.96869
65262023.03.17 09:00buy21800.101.945150.000000.00000
65272023.03.17 09:00modify21800.101.945151.921151.96715
65282023.03.17 10:00buy21810.101.942410.000000.00000
65292023.03.17 10:00modify21810.101.942411.918411.96441
65302023.03.17 11:00buy21820.101.945970.000000.00000
65312023.03.17 11:00modify21820.101.945971.921971.96797
65322023.03.17 12:00buy21830.101.944040.000000.00000
65332023.03.17 12:00modify21830.101.944041.920041.96604
65342023.03.17 13:00buy21840.101.943670.000000.00000
65352023.03.17 13:00modify21840.101.943671.919671.96567
65362023.03.17 14:00buy21850.101.944100.000000.00000
65372023.03.17 14:00modify21850.101.944101.920101.96610
65382023.03.17 15:00buy21860.101.943400.000000.00000
65392023.03.17 15:00modify21860.101.943401.919401.96540
65402023.03.17 16:00buy21870.101.943440.000000.00000
65412023.03.17 16:00modify21870.101.943441.919441.96544
65422023.03.17 17:00buy21880.101.946480.000000.00000
65432023.03.17 17:00modify21880.101.946481.922481.96848
65442023.03.17 18:00buy21890.101.942940.000000.00000
65452023.03.17 18:00modify21890.101.942941.918941.96494
65462023.03.17 19:00buy21900.101.944070.000000.00000
65472023.03.17 19:00modify21900.101.944071.920071.96607
65482023.03.17 20:00buy21910.101.942860.000000.00000
65492023.03.17 20:00modify21910.101.942861.918861.96486
65502023.03.19 21:00buy21920.101.942310.000000.00000
65512023.03.19 21:00modify21920.101.942311.918311.96431
65522023.03.19 22:00buy21930.101.944700.000000.00000
65532023.03.19 22:00modify21930.101.944701.920701.96670
65542023.03.19 23:00buy21940.101.943040.000000.00000
65552023.03.19 23:00modify21940.101.943041.919041.96504
65562023.03.20 00:00buy21950.101.943250.000000.00000
65572023.03.20 00:00modify21950.101.943251.919251.96525
65582023.03.20 01:00buy21960.101.943480.000000.00000
65592023.03.20 01:00modify21960.101.943481.919481.96548
65602023.03.20 02:00close21960.101.946501.919481.9654817.7750209.34
65612023.03.20 02:00close21950.101.946501.919251.9652519.1250228.46
65622023.03.20 02:00close21940.101.946501.919041.9650420.0050248.46
65632023.03.20 02:00close21930.101.946501.920701.9667010.2450258.70
65642023.03.20 02:00close21920.101.946501.918311.9643124.3050283.00
65652023.03.20 02:00close21910.101.946501.918861.9648621.0650304.06
65662023.03.20 02:00close21900.101.946501.920071.9660713.9550318.02
65672023.03.20 02:00close21890.101.946501.918941.9649420.5950338.61
65682023.03.20 02:00close21880.101.946501.922481.96848-0.2350338.38
65692023.03.20 02:00close21870.101.946501.919441.9654417.6550356.03
65702023.03.20 02:00close21860.101.946501.919401.9654017.8950373.92
65712023.03.20 02:00close21850.101.946501.920101.9661013.7750387.69
65722023.03.20 02:00close21840.101.946501.919671.9656716.3050404.00
65732023.03.20 02:00close21830.101.946501.920041.9660414.1250418.12
65742023.03.20 02:00close21820.101.946501.921971.967972.7750420.89
65752023.03.20 02:00close21810.101.946501.918411.9644123.7150444.60
65762023.03.20 02:00close21800.101.946501.921151.967157.5950452.19
65772023.03.20 02:00close21790.101.946501.922691.96869-1.4750450.72
65782023.03.20 02:00close21780.101.946501.922531.96853-0.5350450.20
65792023.03.20 02:00close21770.101.946501.925591.97159-18.5350431.67
65802023.03.20 02:00close21760.101.946501.922661.96866-1.2950430.38
65812023.03.20 02:00close21750.101.946501.923061.96906-3.6450426.74
65822023.03.20 02:00close21740.101.946501.924891.97089-14.4150412.33
65832023.03.20 02:00close21730.101.946501.926211.97221-22.1850390.15
65842023.03.20 02:00close21720.101.946501.929951.97595-44.1850345.97
65852023.03.20 02:00close21710.101.946501.928251.97425-34.1850311.80
65862023.03.20 02:00close21700.101.946501.931511.97751-53.7050258.10
65872023.03.20 02:00close21690.101.946501.932721.97872-60.8250197.28
65882023.03.20 02:00close21680.101.946501.929951.97595-44.5350152.76
65892023.03.20 02:00sell21970.101.946500.000000.00000
65902023.03.20 02:00modify21970.101.946501.970501.92450
65912023.03.20 03:00sell21980.101.944190.000000.00000
65922023.03.20 03:00modify21980.101.944191.968191.92219
65932023.03.20 04:00sell21990.101.947020.000000.00000
65942023.03.20 04:00modify21990.101.947021.971021.92502
65952023.03.20 05:00sell22000.101.948390.000000.00000
65962023.03.20 05:00modify22000.101.948391.972391.92639
65972023.03.20 06:00sell22010.101.948790.000000.00000
65982023.03.20 06:00modify22010.101.948791.972791.92679
65992023.03.20 07:00sell22020.101.948950.000000.00000
66002023.03.20 07:00modify22020.101.948951.972951.92695
66012023.03.20 08:00sell22030.101.948780.000000.00000
66022023.03.20 08:00modify22030.101.948781.972781.92678
66032023.03.20 09:00sell22040.101.953490.000000.00000
66042023.03.20 09:00modify22040.101.953491.977491.93149
66052023.03.20 10:00sell22050.101.954990.000000.00000
66062023.03.20 10:00modify22050.101.954991.978991.93299
66072023.03.20 11:00sell22060.101.955560.000000.00000
66082023.03.20 11:00modify22060.101.955561.979561.93356
66092023.03.20 12:00sell22070.101.956900.000000.00000
66102023.03.20 12:00modify22070.101.956901.980901.93490
66112023.03.20 13:00sell22080.101.957070.000000.00000
66122023.03.20 13:00modify22080.101.957071.981071.93507
66132023.03.20 14:00sell22090.101.956150.000000.00000
66142023.03.20 14:00modify22090.101.956151.980151.93415
66152023.03.20 15:00sell22100.101.959680.000000.00000
66162023.03.20 15:00modify22100.101.959681.983681.93768
66172023.03.20 16:00sell22110.101.962350.000000.00000
66182023.03.20 16:00modify22110.101.962351.986351.94035
66192023.03.20 17:00sell22120.101.962740.000000.00000
66202023.03.20 17:00modify22120.101.962741.986741.94074
66212023.03.20 18:00sell22130.101.964150.000000.00000
66222023.03.20 18:00modify22130.101.964151.988151.94215
66232023.03.20 19:00sell22140.101.964730.000000.00000
66242023.03.20 19:00modify22140.101.964731.988731.94273
66252023.03.20 20:00sell22150.101.964540.000000.00000
66262023.03.20 20:00modify22150.101.964541.988541.94254
66272023.03.20 21:00sell22160.101.964910.000000.00000
66282023.03.20 21:00modify22160.101.964911.988911.94291
66292023.03.20 22:00sell22170.101.964650.000000.00000
66302023.03.20 22:00modify22170.101.964651.988651.94265
66312023.03.20 23:00sell22180.101.964850.000000.00000
66322023.03.20 23:00modify22180.101.964851.988851.94285
66332023.03.21 00:00sell22190.101.966120.000000.00000
66342023.03.21 00:00modify22190.101.966121.990121.94412
66352023.03.21 01:00s/l21980.101.968191.968191.92219-141.2050011.55
66362023.03.21 01:00sell22200.101.967020.000000.00000
66372023.03.21 01:00modify22200.101.967021.991021.94502
66382023.03.21 02:00s/l21970.101.970501.970501.92450-141.2049870.35
66392023.03.21 02:00sell22210.101.969010.000000.00000
66402023.03.21 02:00modify22210.101.969011.993011.94701
66412023.03.21 03:00s/l21990.101.971021.971021.92502-141.2049729.14
66422023.03.21 03:00s/l22000.101.972391.972391.92639-141.2049587.94
66432023.03.21 03:00sell22220.101.970900.000000.00000
66442023.03.21 03:00modify22220.101.970901.994901.94890
66452023.03.21 04:00s/l22010.101.972791.972791.92679-141.2149446.72
66462023.03.21 04:00s/l22020.101.972951.972951.92695-141.2049305.52
66472023.03.21 04:00s/l22030.101.972781.972781.92678-141.2049164.31
66482023.03.21 04:00sell22230.101.971340.000000.00000
66492023.03.21 04:00modify22230.101.971341.995341.94934
66502023.03.21 05:00sell22240.101.972180.000000.00000
66512023.03.21 05:00modify22240.101.972181.996181.95018
66522023.03.21 06:00sell22250.101.972690.000000.00000
66532023.03.21 06:00modify22250.101.972691.996691.95069
66542023.03.21 07:00sell22260.101.974920.000000.00000
66552023.03.21 07:00modify22260.101.974921.998921.95292
66562023.03.21 08:00sell22270.101.971430.000000.00000
66572023.03.21 08:00modify22270.101.971431.995431.94943
66582023.03.21 09:00s/l22040.101.977491.977491.93149-141.2149023.10
66592023.03.21 09:00sell22280.101.976940.000000.00000
66602023.03.21 09:00modify22280.101.976942.000941.95494
66612023.03.21 10:00s/l22050.101.978991.978991.93299-141.2048881.89
66622023.03.21 10:00s/l22060.101.979561.979561.93356-141.2048740.69
66632023.03.21 10:00sell22290.101.978590.000000.00000
66642023.03.21 10:00modify22290.101.978592.002591.95659
66652023.03.21 11:00s/l22070.101.980901.980901.93490-141.2048599.48
66662023.03.21 11:00s/l22080.101.981071.981071.93507-141.2148458.27
66672023.03.21 11:00s/l22090.101.980151.980151.93415-141.2048317.06
66682023.03.21 11:00sell22300.101.979230.000000.00000
66692023.03.21 11:00modify22300.101.979232.003231.95723
66702023.03.21 12:00sell22310.101.976590.000000.00000
66712023.03.21 12:00modify22310.101.976592.000591.95459
66722023.03.21 13:00sell22320.101.977870.000000.00000
66732023.03.21 13:00modify22320.101.977872.001871.95587
66742023.03.21 14:00sell22330.101.976370.000000.00000
66752023.03.21 14:00modify22330.101.976372.000371.95437
66762023.03.21 15:00sell22340.101.977180.000000.00000
66772023.03.21 15:00modify22340.101.977182.001181.95518
66782023.03.21 16:00sell22350.101.976050.000000.00000
66792023.03.21 16:00modify22350.101.976052.000051.95405
66802023.03.21 17:00sell22360.101.974190.000000.00000
66812023.03.21 17:00modify22360.101.974191.998191.95219
66822023.03.21 18:00sell22370.101.975200.000000.00000
66832023.03.21 18:00modify22370.101.975201.999201.95320
66842023.03.21 19:00sell22380.101.976420.000000.00000
66852023.03.21 19:00modify22380.101.976422.000421.95442
66862023.03.21 20:00sell22390.101.973780.000000.00000
66872023.03.21 20:00modify22390.101.973781.997781.95178
66882023.03.27 11:00s/l22100.101.983681.983681.93768-141.0048176.06
66892023.03.27 11:00sell22400.101.982890.000000.00000
66902023.03.27 11:00modify22400.101.982892.006891.96089
66912023.04.04 10:00s/l22110.101.986351.986351.94035-140.7148035.34
66922023.04.04 10:00s/l22120.101.986741.986741.94074-140.7147894.63
66932023.04.04 10:00s/l22130.101.988151.988151.94215-140.7147753.91
66942023.04.04 10:00sell22410.101.985400.000000.00000
66952023.04.04 10:00modify22410.101.985402.009401.96340
66962023.04.04 11:00sell22420.101.984030.000000.00000
66972023.04.04 11:00modify22420.101.984032.008031.96203
66982023.04.04 12:00sell22430.101.983070.000000.00000
66992023.04.04 12:00modify22430.101.983072.007071.96107
67002023.04.05 03:00t/p22400.101.960892.006891.96089129.8047883.71
67012023.04.05 03:00t/p22410.101.963402.009401.96340129.5148013.21
67022023.04.05 03:00t/p22420.101.962032.008031.96203129.5148142.72
67032023.04.05 03:00t/p22430.101.961072.007071.96107129.5248272.23
67042023.04.05 03:00close22390.101.968131.997781.9517833.7848306.01
67052023.04.05 03:00close22380.101.968132.000421.9544249.3248355.33
67062023.04.05 03:00close22370.101.968131.999201.9532042.1448397.46
67072023.04.05 03:00close22360.101.968131.998191.9521936.2048433.66
67082023.04.05 03:00close22350.101.968132.000051.9540547.1448480.79
67092023.04.05 03:00close22340.101.968132.001181.9551853.7948534.58
67102023.04.05 03:00close22330.101.968132.000371.9543749.0348583.61
67112023.04.05 03:00close22320.101.968132.001871.9558757.8548641.45
67122023.04.05 03:00close22310.101.968132.000591.9545950.3248691.77
67132023.04.05 03:00close22300.101.968132.003231.9572365.8648757.62
67142023.04.05 03:00close22290.101.968132.002591.9565962.0948819.71
67152023.04.05 03:00close22280.101.968132.000941.9549452.3848872.09
67162023.04.05 03:00close22270.101.968131.995431.9494319.9548892.03
67172023.04.05 03:00close22260.101.968131.998921.9529240.4948932.52
67182023.04.05 03:00close22250.101.968131.996691.9506927.3748959.88
67192023.04.05 03:00close22240.101.968131.996181.9501824.3748984.25
67202023.04.05 03:00close22230.101.968131.995341.9493419.4249003.66
67212023.04.05 03:00close22220.101.968131.994901.9489016.8349020.49
67222023.04.05 03:00close22210.101.968131.993011.947015.7149026.20
67232023.04.05 03:00close22200.101.968131.991021.94502-6.0049020.19
67242023.04.05 03:00close22190.101.968131.990121.94412-11.3049008.89
67252023.04.05 03:00close22180.101.968131.988851.94285-18.7448990.15
67262023.04.05 03:00close22170.101.968131.988651.94265-19.9248970.23
67272023.04.05 03:00close22160.101.968131.988911.94291-18.3948951.84
67282023.04.05 03:00close22150.101.968131.988541.94254-20.5748931.27
67292023.04.05 03:00close22140.101.968131.988731.94273-19.4548911.82
67302023.04.05 03:00buy22440.101.968130.000000.00000
67312023.04.05 03:00modify22440.101.968131.944131.99013
67322023.04.05 04:00buy22450.101.967310.000000.00000
67332023.04.05 04:00modify22450.101.967311.943311.98931
67342023.04.05 05:00buy22460.101.966450.000000.00000
67352023.04.05 05:00modify22460.101.966451.942451.98845
67362023.04.05 06:00buy22470.101.969160.000000.00000
67372023.04.05 06:00modify22470.101.969161.945161.99116
67382023.04.05 07:00buy22480.101.967590.000000.00000
67392023.04.05 07:00modify22480.101.967591.943591.98959
67402023.04.05 08:00buy22490.101.971010.000000.00000
67412023.04.05 08:00modify22490.101.971011.947011.99301
67422023.04.05 09:00close22490.101.976991.947011.9930135.1848947.00
67432023.04.05 09:00close22480.101.976991.943591.9895955.3049002.30
67442023.04.05 09:00close22470.101.976991.945161.9911646.0749048.37
67452023.04.05 09:00close22460.101.976991.942451.9884562.0149110.38
67462023.04.05 09:00close22450.101.976991.943311.9893156.9549167.33
67472023.04.05 09:00close22440.101.976991.944131.9901352.1249219.45
67482023.04.05 09:00sell22500.101.976990.000000.00000
67492023.04.05 09:00modify22500.101.976992.000991.95499
67502023.04.05 10:00sell22510.101.976620.000000.00000
67512023.04.05 10:00modify22510.101.976622.000621.95462
67522023.04.05 11:00sell22520.101.979550.000000.00000
67532023.04.05 11:00modify22520.101.979552.003551.95755
67542023.04.05 12:00sell22530.101.978490.000000.00000
67552023.04.05 12:00modify22530.101.978492.002491.95649
67562023.04.05 13:00sell22540.101.975230.000000.00000
67572023.04.05 13:00modify22540.101.975231.999231.95323
67582023.04.05 14:00close22540.101.975401.999231.95323-1.0049218.45
67592023.04.05 14:00close22530.101.975402.002491.9564918.1849236.63
67602023.04.05 14:00close22520.101.975402.003551.9575524.4249261.05
67612023.04.05 14:00close22510.101.975402.000621.954627.1849268.23
67622023.04.05 14:00close22500.101.975402.000991.954999.3549277.58
67632023.04.05 14:00buy22550.101.975400.000000.00000
67642023.04.05 14:00modify22550.101.975401.951401.99740
67652023.04.05 15:00buy22560.101.971750.000000.00000
67662023.04.05 15:00modify22560.101.971751.947751.99375
67672023.04.05 16:00buy22570.101.970560.000000.00000
67682023.04.05 16:00modify22570.101.970561.946561.99256
67692023.04.05 17:00buy22580.101.973860.000000.00000
67702023.04.05 17:00modify22580.101.973861.949861.99586
67712023.04.05 18:00buy22590.101.974030.000000.00000
67722023.04.05 18:00modify22590.101.974031.950031.99603
67732023.04.05 19:00buy22600.101.973580.000000.00000
67742023.04.05 19:00modify22600.101.973581.949581.99558
67752023.04.05 20:00buy22610.101.973570.000000.00000
67762023.04.05 20:00modify22610.101.973571.949571.99557
67772023.04.05 21:00buy22620.101.971340.000000.00000
67782023.04.05 21:00modify22620.101.971341.947341.99334
67792023.04.05 22:00buy22630.101.972320.000000.00000
67802023.04.05 22:00modify22630.101.972321.948321.99432
67812023.04.05 23:00buy22640.101.971940.000000.00000
67822023.04.05 23:00modify22640.101.971941.947941.99394
67832023.04.06 00:00buy22650.101.973040.000000.00000
67842023.04.06 00:00modify22650.101.973041.949041.99504
67852023.04.06 01:00buy22660.101.974100.000000.00000
67862023.04.06 01:00modify22660.101.974101.950101.99610
67872023.04.06 02:00close22660.101.974841.950101.996104.3549281.93
67882023.04.06 02:00close22650.101.974841.949041.9950410.5949292.52
67892023.04.06 02:00close22640.101.974841.947941.9939416.0149308.54
67902023.04.06 02:00close22630.101.974841.948321.9943213.7849322.32
67912023.04.06 02:00close22620.101.974841.947341.9933419.5449341.87
67922023.04.06 02:00close22610.101.974841.949571.995576.4249348.29
67932023.04.06 02:00close22600.101.974841.949581.995586.3649354.66
67942023.04.06 02:00close22590.101.974841.950031.996033.7249358.38
67952023.04.06 02:00close22580.101.974841.949861.995864.7249363.11
67962023.04.06 02:00close22570.101.974841.946561.9925624.1349387.24
67972023.04.06 02:00close22560.101.974841.947751.9937517.1349404.37
67982023.04.06 02:00close22550.101.974841.951401.99740-4.3449400.04
67992023.04.06 02:00sell22670.101.974840.000000.00000
68002023.04.06 02:00modify22670.101.974841.998841.95284
68012023.04.06 03:00sell22680.101.977390.000000.00000
68022023.04.06 03:00modify22680.101.977392.001391.95539
68032023.04.06 04:00sell22690.101.977060.000000.00000
68042023.04.06 04:00modify22690.101.977062.001061.95506
68052023.04.06 05:00sell22700.101.977740.000000.00000
68062023.04.06 05:00modify22700.101.977742.001741.95574
68072023.04.06 06:00sell22710.101.981370.000000.00000
68082023.04.06 06:00modify22710.101.981372.005371.95937
68092023.04.06 07:00sell22720.101.980550.000000.00000
68102023.04.06 07:00modify22720.101.980552.004551.95855
68112023.04.06 08:00sell22730.101.981400.000000.00000
68122023.04.06 08:00modify22730.101.981402.005401.95940
68132023.04.06 09:00sell22740.101.983850.000000.00000
68142023.04.06 09:00modify22740.101.983852.007851.96185
68152023.04.06 10:00sell22750.101.982860.000000.00000
68162023.04.06 10:00modify22750.101.982862.006861.96086
68172023.04.06 11:00sell22760.101.984410.000000.00000
68182023.04.06 11:00modify22760.101.984412.008411.96241
68192023.04.06 12:00sell22770.101.987080.000000.00000
68202023.04.06 12:00modify22770.101.987082.011081.96508
68212023.04.06 13:00sell22780.101.987240.000000.00000
68222023.04.06 13:00modify22780.101.987242.011241.96524
68232023.04.06 14:00sell22790.101.989890.000000.00000
68242023.04.06 14:00modify22790.101.989892.013891.96789
68252023.04.06 15:00sell22800.101.990360.000000.00000
68262023.04.06 15:00modify22800.101.990362.014361.96836
68272023.04.06 16:00sell22810.101.992270.000000.00000
68282023.04.06 16:00modify22810.101.992272.016271.97027
68292023.04.06 17:00sell22820.101.992110.000000.00000
68302023.04.06 17:00modify22820.101.992112.016111.97011
68312023.04.06 18:00sell22830.101.990270.000000.00000
68322023.04.06 18:00modify22830.101.990272.014271.96827
68332023.04.06 19:00sell22840.101.991730.000000.00000
68342023.04.06 19:00modify22840.101.991732.015731.96973
68352023.04.06 20:00sell22850.101.991430.000000.00000
68362023.04.06 20:00modify22850.101.991432.015431.96943
68372023.04.06 21:00sell22860.101.990520.000000.00000
68382023.04.06 21:00modify22860.101.990522.014521.96852
68392023.04.06 22:00sell22870.101.991130.000000.00000
68402023.04.06 22:00modify22870.101.991132.015131.96913
68412023.04.06 23:00sell22880.101.990770.000000.00000
68422023.04.06 23:00modify22880.101.990772.014771.96877
68432023.04.07 00:00sell22890.101.991380.000000.00000
68442023.04.07 00:00modify22890.101.991382.015381.96938
68452023.04.07 01:00sell22900.101.989950.000000.00000
68462023.04.07 01:00modify22900.101.989952.013951.96795
68472023.04.07 02:00sell22910.101.988940.000000.00000
68482023.04.07 02:00modify22910.101.988942.012941.96694
68492023.04.07 03:00sell22920.101.989180.000000.00000
68502023.04.07 03:00modify22920.101.989182.013181.96718
68512023.04.07 04:00sell22930.101.987460.000000.00000
68522023.04.07 04:00modify22930.101.987462.011461.96546
68532023.04.07 05:00sell22940.101.989280.000000.00000
68542023.04.07 05:00modify22940.101.989282.013281.96728
68552023.04.07 06:00sell22950.101.989900.000000.00000
68562023.04.07 06:00modify22950.101.989902.013901.96790
68572023.04.07 07:00sell22960.101.988580.000000.00000
68582023.04.07 07:00modify22960.101.988582.012581.96658
68592023.04.11 08:00s/l22670.101.998841.998841.95284-141.1349258.90
68602023.04.11 08:00sell22970.101.997390.000000.00000
68612023.04.11 08:00modify22970.101.997392.021391.97539
68622023.04.11 10:00s/l22680.102.001392.001391.95539-141.1349117.77
68632023.04.11 10:00s/l22690.102.001062.001061.95506-141.1348976.63
68642023.04.11 10:00s/l22700.102.001742.001741.95574-141.1348835.50
68652023.04.11 10:00sell22980.102.001410.000000.00000
68662023.04.11 10:00modify22980.102.001412.025411.97941
68672023.04.11 11:00s/l22720.102.004552.004551.95855-141.1448694.36
68682023.04.11 11:00sell22990.102.002600.000000.00000
68692023.04.11 11:00modify22990.102.002602.026601.98060
68702023.04.11 12:00sell23000.102.001820.000000.00000
68712023.04.11 12:00modify23000.102.001822.025821.97982
68722023.04.11 13:00sell23010.102.003080.000000.00000
68732023.04.11 13:00modify23010.102.003082.027081.98108
68742023.04.11 14:00s/l22710.102.005372.005371.95937-141.1348553.22
68752023.04.11 14:00s/l22730.102.005402.005401.95940-141.1348412.09
68762023.04.11 14:00sell23020.102.003510.000000.00000
68772023.04.11 14:00modify23020.102.003512.027511.98151
68782023.04.11 15:00sell23030.102.004850.000000.00000
68792023.04.11 15:00modify23030.102.004852.028851.98285
68802023.04.11 17:00s/l22750.102.006862.006861.96086-141.1348270.95
68812023.04.11 17:00sell23040.102.005590.000000.00000
68822023.04.11 17:00modify23040.102.005592.029591.98359
68832023.04.11 21:00s/l22740.102.007852.007851.96185-141.1348129.82
68842023.04.11 21:00s/l22760.102.008412.008411.96241-141.1347988.68
68852023.04.11 21:00sell23050.102.005130.000000.00000
68862023.04.11 21:00modify23050.102.005132.029131.98313
68872023.04.11 22:00sell23060.102.006520.000000.00000
68882023.04.11 22:00modify23060.102.006522.030521.98452
68892023.04.13 01:00s/l22770.102.011082.011081.96508-141.0047847.68
68902023.04.13 01:00s/l22780.102.011242.011241.96524-140.9947706.68
68912023.04.13 01:00s/l22910.102.012942.012941.96694-141.0347565.65
68922023.04.13 01:00s/l22930.102.011462.011461.96546-141.0347424.62
68932023.04.13 01:00s/l22960.102.012582.012581.96658-141.0347283.59
68942023.04.13 01:00sell23070.102.011310.000000.00000
68952023.04.13 01:00modify23070.102.011312.035311.98931
68962023.04.13 02:00s/l22920.102.013182.013181.96718-141.0447142.55
68972023.04.13 02:00s/l22940.102.013282.013281.96728-141.0347001.52
68982023.04.13 02:00sell23080.102.010300.000000.00000
68992023.04.13 02:00modify23080.102.010302.034301.98830
69002023.04.13 03:00sell23090.102.010880.000000.00000
69012023.04.13 03:00modify23090.102.010882.034881.98888
69022023.04.13 04:00sell23100.102.008620.000000.00000
69032023.04.13 04:00modify23100.102.008622.032621.98662
69042023.04.13 05:00sell23110.102.008970.000000.00000
69052023.04.13 05:00modify23110.102.008972.032971.98697
69062023.04.13 06:00sell23120.102.010550.000000.00000
69072023.04.13 06:00modify23120.102.010552.034551.98855
69082023.04.13 07:00sell23130.102.007720.000000.00000
69092023.04.13 07:00modify23130.102.007722.031721.98572
69102023.04.13 14:00t/p23070.101.989312.035311.98931129.4747130.99
69112023.04.13 14:00close23130.101.990352.031721.98572102.2247233.21
69122023.04.13 14:00close23120.101.990352.034551.98855118.8847352.09
69132023.04.13 14:00close23110.101.990352.032971.98697109.5847461.67
69142023.04.13 14:00close23100.101.990352.032621.98662107.5247569.19
69152023.04.13 14:00close23090.101.990352.034881.98888120.8247690.01
69162023.04.13 14:00close23080.101.990352.034301.98830117.4147807.42
69172023.04.13 14:00close23060.101.990352.030521.9845295.3047902.72
69182023.04.13 14:00close23050.101.990352.029131.9831387.1247989.84
69192023.04.13 14:00close23040.101.990352.029591.9835989.8348079.67
69202023.04.13 14:00close23030.101.990352.028851.9828585.4748165.14
69212023.04.13 14:00close23020.101.990352.027511.9815177.5948242.73
69222023.04.13 14:00close23010.101.990352.027081.9810875.0648317.79
69232023.04.13 14:00close23000.101.990352.025821.9798267.6448385.44
69242023.04.13 14:00close22990.101.990352.026601.9806072.2348457.67
69252023.04.13 14:00close22980.101.990352.025411.9794165.2348522.90
69262023.04.13 14:00close22970.101.990352.021391.9753941.5748564.47
69272023.04.13 14:00close22950.101.990352.013901.96790-2.4448562.03
69282023.04.13 14:00close22900.101.990352.013951.96795-2.1548559.88
69292023.04.13 14:00close22890.101.990352.015381.969386.2748566.15
69302023.04.13 14:00close22880.101.990352.014771.968772.7248568.86
69312023.04.13 14:00close22870.101.990352.015131.969134.8448573.70
69322023.04.13 14:00close22860.101.990352.014521.968521.2548574.94
69332023.04.13 14:00close22850.101.990352.015431.969436.6048581.54
69342023.04.13 14:00close22840.101.990352.015731.969738.3748589.90
69352023.04.13 14:00close22830.101.990352.014271.96827-0.2248589.68
69362023.04.13 14:00close22820.101.990352.016111.9701110.6148600.28
69372023.04.13 14:00close22810.101.990352.016271.9702711.5548611.83
69382023.04.13 14:00close22800.101.990352.014361.968360.3148612.14
69392023.04.13 14:00close22790.101.990352.013891.96789-2.4648609.67
69402023.04.13 14:00buy23140.101.990350.000000.00000
69412023.04.13 14:00modify23140.101.990351.966352.01235
69422023.04.13 15:00buy23150.101.988850.000000.00000
69432023.04.13 15:00modify23150.101.988851.964852.01085
69442023.04.13 16:00buy23160.101.987440.000000.00000
69452023.04.13 16:00modify23160.101.987441.963442.00944
69462023.04.13 17:00buy23170.101.985580.000000.00000
69472023.04.13 17:00modify23170.101.985581.961582.00758
69482023.04.13 18:00buy23180.101.986440.000000.00000
69492023.04.13 18:00modify23180.101.986441.962442.00844
69502023.04.13 19:00buy23190.101.986340.000000.00000
69512023.04.13 19:00modify23190.101.986341.962342.00834
69522023.04.13 20:00buy23200.101.988440.000000.00000
69532023.04.13 20:00modify23200.101.988441.964442.01044
69542023.04.13 21:00buy23210.101.987070.000000.00000
69552023.04.13 21:00modify23210.101.987071.963072.00907
69562023.04.13 22:00buy23220.101.988260.000000.00000
69572023.04.13 22:00modify23220.101.988261.964262.01026
69582023.04.13 23:00buy23230.101.988960.000000.00000
69592023.04.13 23:00modify23230.101.988961.964962.01096
69602023.04.14 00:00buy23240.101.987590.000000.00000
69612023.04.14 00:00modify23240.101.987591.963592.00959
69622023.04.14 01:00buy23250.101.986540.000000.00000
69632023.04.14 01:00modify23250.101.986541.962542.00854
69642023.04.14 02:00buy23260.101.985910.000000.00000
69652023.04.14 02:00modify23260.101.985911.961912.00791
69662023.04.14 03:00buy23270.101.988200.000000.00000
69672023.04.14 03:00modify23270.101.988201.964202.01020
69682023.04.14 04:00buy23280.101.987930.000000.00000
69692023.04.14 04:00modify23280.101.987931.963932.00993
69702023.04.14 05:00buy23290.101.987680.000000.00000
69712023.04.14 05:00modify23290.101.987681.963682.00968
69722023.04.14 06:00buy23300.101.987040.000000.00000
69732023.04.14 06:00modify23300.101.987041.963042.00904
69742023.04.14 07:00buy23310.101.987670.000000.00000
69752023.04.14 07:00modify23310.101.987671.963672.00967
69762023.04.14 08:00buy23320.101.987370.000000.00000
69772023.04.14 08:00modify23320.101.987371.963372.00937
69782023.04.14 09:00buy23330.101.988860.000000.00000
69792023.04.14 09:00modify23330.101.988861.964862.01086
69802023.04.14 10:00buy23340.101.989770.000000.00000
69812023.04.14 10:00modify23340.101.989771.965772.01177
69822023.04.14 11:00buy23350.101.988880.000000.00000
69832023.04.14 11:00modify23350.101.988881.964882.01088
69842023.04.14 12:00buy23360.101.989150.000000.00000
69852023.04.14 12:00modify23360.101.989151.965152.01115
69862023.04.14 13:00buy23370.101.990430.000000.00000
69872023.04.14 13:00modify23370.101.990431.966432.01243
69882023.04.14 14:00buy23380.101.992510.000000.00000
69892023.04.14 14:00modify23380.101.992511.968512.01451
69902023.04.14 15:00close23380.101.999991.968512.0145144.0048653.67
69912023.04.14 15:00close23370.101.999991.966432.0124356.2448709.91
69922023.04.14 15:00close23360.101.999991.965152.0111563.7748773.68
69932023.04.14 15:00close23350.101.999991.964882.0108865.3648839.04
69942023.04.14 15:00close23340.101.999991.965772.0117760.1248899.16
69952023.04.14 15:00close23330.101.999991.964862.0108665.4748964.63
69962023.04.14 15:00close23320.101.999991.963372.0093774.2449038.87
69972023.04.14 15:00close23310.101.999991.963672.0096772.4749111.34
69982023.04.14 15:00close23300.101.999991.963042.0090476.1849187.52
69992023.04.14 15:00close23290.101.999991.963682.0096872.4249259.94
70002023.04.14 15:00close23280.101.999991.963932.0099370.9549330.89
70012023.04.14 15:00close23270.101.999991.964202.0102069.3649400.25
70022023.04.14 15:00close23260.101.999991.961912.0079182.8349483.08
70032023.04.14 15:00close23250.101.999991.962542.0085479.1249562.20
70042023.04.14 15:00close23240.101.999991.963592.0095972.9549635.15
70052023.04.14 15:00close23230.101.999991.964962.0109664.5449699.69
70062023.04.14 15:00close23220.101.999991.964262.0102668.6549768.34
70072023.04.14 15:00close23210.101.999991.963072.0090775.6549844.00
70082023.04.14 15:00close23200.101.999991.964442.0104467.6049911.60
70092023.04.14 15:00close23190.101.999991.962342.0083479.9549991.55
70102023.04.14 15:00close23180.101.999991.962442.0084479.3650070.91
70112023.04.14 15:00close23170.101.999991.961582.0075884.4250155.33
70122023.04.14 15:00close23160.101.999991.963442.0094473.4850228.81
70132023.04.14 15:00close23150.101.999991.964852.0108565.1850293.99
70142023.04.14 15:00close23140.101.999991.966352.0123556.3650350.36
70152023.04.14 15:00sell23390.101.999990.000000.00000
70162023.04.14 15:00modify23390.101.999992.023991.97799
70172023.04.14 16:00sell23400.102.000350.000000.00000
70182023.04.14 16:00modify23400.102.000352.024351.97835
70192023.04.14 17:00sell23410.102.001480.000000.00000
70202023.04.14 17:00modify23410.102.001482.025481.97948
70212023.04.14 18:00sell23420.102.000050.000000.00000
70222023.04.14 18:00modify23420.102.000052.024051.97805
70232023.04.14 19:00sell23430.101.999840.000000.00000
70242023.04.14 19:00modify23430.101.999842.023841.97784
70252023.04.14 20:00sell23440.102.000100.000000.00000
70262023.04.14 20:00modify23440.102.000102.024101.97810
70272023.04.16 22:00sell23450.102.000490.000000.00000
70282023.04.16 22:00modify23450.102.000492.024491.97849
70292023.04.16 23:00sell23460.101.998780.000000.00000
70302023.04.16 23:00modify23460.101.998782.022781.97678
70312023.04.17 00:00sell23470.101.999460.000000.00000
70322023.04.17 00:00modify23470.101.999462.023461.97746
70332023.04.17 01:00sell23480.101.999670.000000.00000
70342023.04.17 01:00modify23480.101.999672.023671.97767
70352023.04.17 02:00sell23490.102.000460.000000.00000
70362023.04.17 02:00modify23490.102.000462.024461.97846
70372023.04.17 03:00sell23500.102.000430.000000.00000
70382023.04.17 03:00modify23500.102.000432.024431.97843
70392023.04.17 04:00sell23510.102.001630.000000.00000
70402023.04.17 04:00modify23510.102.001632.025631.97963
70412023.04.17 05:00sell23520.102.002980.000000.00000
70422023.04.17 05:00modify23520.102.002982.026981.98098
70432023.04.17 06:00sell23530.102.002960.000000.00000
70442023.04.17 06:00modify23530.102.002962.026961.98096
70452023.04.17 07:00sell23540.102.000930.000000.00000
70462023.04.17 07:00modify23540.102.000932.024931.97893
70472023.04.17 08:00sell23550.102.002450.000000.00000
70482023.04.17 08:00modify23550.102.002452.026451.98045
70492023.04.17 09:00sell23560.101.997820.000000.00000
70502023.04.17 09:00modify23560.101.997822.021821.97582
70512023.04.17 10:00sell23570.102.000970.000000.00000
70522023.04.17 10:00modify23570.102.000972.024971.97897
70532023.04.17 11:00sell23580.102.001690.000000.00000
70542023.04.17 11:00modify23580.102.001692.025691.97969
70552023.04.17 12:00sell23590.102.004700.000000.00000
70562023.04.17 12:00modify23590.102.004702.028701.98270
70572023.04.17 13:00sell23600.102.007940.000000.00000
70582023.04.17 13:00modify23600.102.007942.031941.98594
70592023.04.17 14:00sell23610.102.004830.000000.00000
70602023.04.17 14:00modify23610.102.004832.028831.98283
70612023.04.17 15:00sell23620.102.003270.000000.00000
70622023.04.17 15:00modify23620.102.003272.027271.98127
70632023.04.17 16:00sell23630.102.001390.000000.00000
70642023.04.17 16:00modify23630.102.001392.025391.97939
70652023.04.17 17:00sell23640.102.002250.000000.00000
70662023.04.17 17:00modify23640.102.002252.026251.98025
70672023.04.17 18:00sell23650.102.003580.000000.00000
70682023.04.17 18:00modify23650.102.003582.027581.98158
70692023.04.17 19:00sell23660.102.002380.000000.00000
70702023.04.17 19:00modify23660.102.002382.026381.98038
70712023.04.17 20:00sell23670.102.000670.000000.00000
70722023.04.17 20:00modify23670.102.000672.024671.97867
70732023.04.17 21:00sell23680.102.000040.000000.00000
70742023.04.17 21:00modify23680.102.000042.024041.97804
70752023.04.21 07:00s/l23460.102.022782.022781.97678-140.9950209.36
70762023.04.21 07:00s/l23560.102.021822.021821.97582-141.0350068.33
70772023.04.21 07:00sell23690.102.020240.000000.00000
70782023.04.21 07:00modify23690.102.020242.044241.99824
70792023.04.21 08:00sell23700.102.019970.000000.00000
70802023.04.21 08:00modify23700.102.019972.043971.99797
70812023.04.21 09:00s/l23390.102.023992.023991.97799-140.9949927.34
70822023.04.21 09:00s/l23420.102.024052.024051.97805-141.0049786.33
70832023.04.21 09:00s/l23430.102.023842.023841.97784-140.9949645.34
70842023.04.21 09:00s/l23440.102.024102.024101.97810-140.9949504.34
70852023.04.21 09:00s/l23470.102.023462.023461.97746-141.0349363.31
70862023.04.21 09:00s/l23480.102.023672.023671.97767-141.0349222.28
70872023.04.21 09:00s/l23680.102.024042.024041.97804-141.0349081.25
70882023.04.21 09:00sell23710.102.021020.000000.00000
70892023.04.21 09:00modify23710.102.021022.045021.99902
70902023.04.21 10:00sell23720.102.019650.000000.00000
70912023.04.21 10:00modify23720.102.019652.043651.99765
70922023.04.21 11:00sell23730.102.018700.000000.00000
70932023.04.21 11:00modify23730.102.018702.042701.99670
70942023.04.21 12:00sell23740.102.022610.000000.00000
70952023.04.21 12:00modify23740.102.022612.046612.00061
70962023.04.21 13:00sell23750.102.020480.000000.00000
70972023.04.21 13:00modify23750.102.020482.044481.99848
70982023.04.21 14:00sell23760.102.017500.000000.00000
70992023.04.21 14:00modify23760.102.017502.041501.99550
71002023.04.21 15:00sell23770.102.020110.000000.00000
71012023.04.21 15:00modify23770.102.020112.044111.99811
71022023.04.21 16:00s/l23400.102.024352.024351.97835-140.9948940.26
71032023.04.21 16:00s/l23450.102.024492.024491.97849-141.0048799.26
71042023.04.21 16:00s/l23490.102.024462.024461.97846-141.0348658.23
71052023.04.21 16:00s/l23500.102.024432.024431.97843-141.0348517.20
71062023.04.21 16:00s/l23670.102.024672.024671.97867-141.0448376.16
71072023.04.21 16:00sell23780.102.023310.000000.00000
71082023.04.21 16:00modify23780.102.023312.047312.00131
71092023.04.21 17:00s/l23410.102.025482.025481.97948-140.9948235.16
71102023.04.21 17:00s/l23510.102.025632.025631.97963-141.0448094.12
71112023.04.21 17:00s/l23540.102.024932.024931.97893-141.0447953.08
71122023.04.21 17:00s/l23550.102.026452.026451.98045-141.0347812.05
71132023.04.21 17:00s/l23570.102.024972.024971.97897-141.0347671.02
71142023.04.21 17:00s/l23580.102.025692.025691.97969-141.0347529.99
71152023.04.21 17:00s/l23630.102.025392.025391.97939-141.0347388.96
71162023.04.21 17:00s/l23640.102.026252.026251.98025-141.0347247.93
71172023.04.21 17:00s/l23660.102.026382.026381.98038-141.0347106.90
71182023.04.21 17:00sell23790.102.025190.000000.00000
71192023.04.21 17:00modify23790.102.025192.049192.00319
71202023.04.21 18:00sell23800.102.023440.000000.00000
71212023.04.21 18:00modify23800.102.023442.047442.00144
71222023.04.21 19:00s/l23520.102.026982.026981.98098-141.0346965.88
71232023.04.21 19:00s/l23530.102.026962.026961.98096-141.0346824.85
71242023.04.21 19:00s/l23620.102.027272.027271.98127-141.0446683.81
71252023.04.21 19:00s/l23650.102.027582.027581.98158-141.0346542.78
71262023.04.21 19:00sell23810.102.026370.000000.00000
71272023.04.21 19:00modify23810.102.026372.050372.00437
71282023.04.21 20:00s/l23590.102.028702.028701.98270-141.0346401.75
71292023.04.21 20:00s/l23610.102.028832.028831.98283-141.0346260.72
71302023.04.21 20:00sell23820.102.027930.000000.00000
71312023.04.21 20:00modify23820.102.027932.051932.00593
71322023.04.23 21:00sell23830.102.023580.000000.00000
71332023.04.23 21:00modify23830.102.023582.047582.00158
71342023.04.23 22:00sell23840.102.026750.000000.00000
71352023.04.23 22:00modify23840.102.026752.050752.00475
71362023.04.23 23:00sell23850.102.026240.000000.00000
71372023.04.23 23:00modify23850.102.026242.050242.00424
71382023.04.24 00:00sell23860.102.026760.000000.00000
71392023.04.24 00:00modify23860.102.026762.050762.00476
71402023.04.24 01:00sell23870.102.025860.000000.00000
71412023.04.24 01:00modify23870.102.025862.049862.00386
71422023.04.24 02:00sell23880.102.026440.000000.00000
71432023.04.24 02:00modify23880.102.026442.050442.00444
71442023.04.24 03:00sell23890.102.027290.000000.00000
71452023.04.24 03:00modify23890.102.027292.051292.00529
71462023.04.24 04:00sell23900.102.027420.000000.00000
71472023.04.24 04:00modify23900.102.027422.051422.00542
71482023.04.24 05:00sell23910.102.026490.000000.00000
71492023.04.24 05:00modify23910.102.026492.050492.00449
71502023.04.24 06:00sell23920.102.027680.000000.00000
71512023.04.24 06:00modify23920.102.027682.051682.00568
71522023.04.24 07:00sell23930.102.025300.000000.00000
71532023.04.24 07:00modify23930.102.025302.049302.00330
71542023.04.24 08:00sell23940.102.023560.000000.00000
71552023.04.24 08:00modify23940.102.023562.047562.00156
71562023.04.24 09:00sell23950.102.025610.000000.00000
71572023.04.24 09:00modify23950.102.025612.049612.00361
71582023.04.24 10:00sell23960.102.023260.000000.00000
71592023.04.24 10:00modify23960.102.023262.047262.00126
71602023.04.24 11:00sell23970.102.026200.000000.00000
71612023.04.24 11:00modify23970.102.026202.050202.00420
71622023.04.26 09:00s/l23600.102.031942.031941.98594-140.9246119.79
71632023.04.26 09:00sell23980.102.035860.000000.00000
71642023.04.26 09:00modify23980.102.035862.059862.01386
71652023.05.02 09:00t/p23980.102.013862.059862.01386129.6846249.47
71662023.05.02 09:00close23970.102.014082.050202.0042071.6146321.08
71672023.05.02 09:00close23960.102.014082.047262.0012654.3146375.39
71682023.05.02 09:00close23950.102.014082.049612.0036168.1446443.53
71692023.05.02 09:00close23940.102.014082.047562.0015656.0746499.60
71702023.05.02 09:00close23930.102.014082.049302.0033066.3146565.92
71712023.05.02 09:00close23920.102.014082.051682.0056880.3246646.24
71722023.05.02 09:00close23910.102.014082.050492.0044973.3246719.56
71732023.05.02 09:00close23900.102.014082.051422.0054278.7946798.35
71742023.05.02 09:00close23890.102.014082.051292.0052978.0246876.37
71752023.05.02 09:00close23880.102.014082.050442.0044473.0246949.39
71762023.05.02 09:00close23870.102.014082.049862.0038669.6147019.00
71772023.05.02 09:00close23860.102.014082.050762.0047674.9147093.91
71782023.05.02 09:00close23850.102.014082.050242.0042471.8947165.79
71792023.05.02 09:00close23840.102.014082.050752.0047574.8947240.68
71802023.05.02 09:00close23830.102.014082.047582.0015856.2347296.91
71812023.05.02 09:00close23820.102.014082.051932.0059381.8347378.73
71822023.05.02 09:00close23810.102.014082.050372.0043772.6547451.38
71832023.05.02 09:00close23800.102.014082.047442.0014455.4147506.78
71842023.05.02 09:00close23790.102.014082.049192.0031965.7147572.49
71852023.05.02 09:00close23780.102.014082.047312.0013154.6447627.12
71862023.05.02 09:00close23770.102.014082.044111.9981135.8147662.93
71872023.05.02 09:00close23760.102.014082.041501.9955020.4547683.37
71882023.05.02 09:00close23750.102.014082.044481.9984837.9947721.36
71892023.05.02 09:00close23740.102.014082.046612.0006150.5247771.87
71902023.05.02 09:00close23730.102.014082.042701.9967027.5147799.38
71912023.05.02 09:00close23720.102.014082.043651.9976533.1047832.48
71922023.05.02 09:00close23710.102.014082.045021.9990241.1647873.63
71932023.05.02 09:00close23700.102.014082.043971.9979734.9947908.62
71942023.05.02 09:00close23690.102.014082.044241.9982436.5747945.18
71952023.05.02 09:00buy23990.102.014080.000000.00000
71962023.05.02 09:00modify23990.102.014081.990082.03608
71972023.05.02 10:00buy24000.102.013860.000000.00000
71982023.05.02 10:00modify24000.102.013861.989862.03586
71992023.05.02 11:00buy24010.102.014320.000000.00000
72002023.05.02 11:00modify24010.102.014321.990322.03632
72012023.05.02 12:00buy24020.102.008650.000000.00000
72022023.05.02 12:00modify24020.102.008651.984652.03065
72032023.05.02 13:00buy24030.102.010310.000000.00000
72042023.05.02 13:00modify24030.102.010311.986312.03231
72052023.05.02 14:00buy24040.102.007860.000000.00000
72062023.05.02 14:00modify24040.102.007861.983862.02986
72072023.05.02 15:00buy24050.102.009970.000000.00000
72082023.05.02 15:00modify24050.102.009971.985972.03197
72092023.05.02 16:00buy24060.102.010250.000000.00000
72102023.05.02 16:00modify24060.102.010251.986252.03225
72112023.05.02 17:00buy24070.102.009860.000000.00000
72122023.05.02 17:00modify24070.102.009861.985862.03186
72132023.05.02 18:00buy24080.102.009450.000000.00000
72142023.05.02 18:00modify24080.102.009451.985452.03145
72152023.05.02 19:00buy24090.102.008810.000000.00000
72162023.05.02 19:00modify24090.102.008811.984812.03081
72172023.05.02 20:00buy24100.102.010060.000000.00000
72182023.05.02 20:00modify24100.102.010061.986062.03206
72192023.05.02 21:00buy24110.102.007640.000000.00000
72202023.05.02 21:00modify24110.102.007641.983642.02964
72212023.05.02 22:00buy24120.102.007930.000000.00000
72222023.05.02 22:00modify24120.102.007931.983932.02993
72232023.05.02 23:00buy24130.102.008540.000000.00000
72242023.05.02 23:00modify24130.102.008541.984542.03054
72252023.05.03 00:00buy24140.102.004710.000000.00000
72262023.05.03 00:00modify24140.102.004711.980712.02671
72272023.05.03 01:00buy24150.102.005110.000000.00000
72282023.05.03 01:00modify24150.102.005111.981112.02711
72292023.05.03 02:00buy24160.102.000820.000000.00000
72302023.05.03 02:00modify24160.102.000821.976822.02282
72312023.05.03 03:00buy24170.102.001860.000000.00000
72322023.05.03 03:00modify24170.102.001861.977862.02386
72332023.05.03 04:00buy24180.102.003690.000000.00000
72342023.05.03 04:00modify24180.102.003691.979692.02569
72352023.05.03 05:00buy24190.102.003810.000000.00000
72362023.05.03 05:00modify24190.102.003811.979812.02581
72372023.05.03 06:00buy24200.102.004400.000000.00000
72382023.05.03 06:00modify24200.102.004401.980402.02640
72392023.05.03 07:00buy24210.102.005260.000000.00000
72402023.05.03 07:00modify24210.102.005261.981262.02726
72412023.05.03 08:00buy24220.102.007460.000000.00000
72422023.05.03 08:00modify24220.102.007461.983462.02946
72432023.05.03 09:00buy24230.102.008880.000000.00000
72442023.05.03 09:00modify24230.102.008881.984882.03088
72452023.05.03 10:00buy24240.102.010300.000000.00000
72462023.05.03 10:00modify24240.102.010301.986302.03230
72472023.05.03 11:00buy24250.102.008570.000000.00000
72482023.05.03 11:00modify24250.102.008571.984572.03057
72492023.05.03 12:00buy24260.102.007300.000000.00000
72502023.05.03 12:00modify24260.102.007301.983302.02930
72512023.05.03 13:00buy24270.102.009590.000000.00000
72522023.05.03 13:00modify24270.102.009591.985592.03159
72532023.05.03 14:00buy24280.102.009290.000000.00000
72542023.05.03 14:00modify24280.102.009291.985292.03129
72552023.05.03 23:00t/p24160.102.022821.976822.02282129.4348074.61
72562023.05.03 23:00t/p24170.102.023861.977862.02386129.4248204.03
72572023.05.03 23:00close24280.102.022021.985292.0312974.8948278.92
72582023.05.03 23:00close24270.102.022021.985592.0315973.1248352.04
72592023.05.03 23:00close24260.102.022021.983302.0293086.6048438.64
72602023.05.03 23:00close24250.102.022021.984572.0305779.1248517.76
72612023.05.03 23:00close24240.102.022021.986302.0323068.9548586.71
72622023.05.03 23:00close24230.102.022021.984882.0308877.3048664.01
72632023.05.03 23:00close24220.102.022021.983462.0294685.6548749.66
72642023.05.03 23:00close24210.102.022021.981262.0272698.6048848.26
72652023.05.03 23:00close24200.102.022021.980402.02640103.6648951.92
72662023.05.03 23:00close24190.102.022021.979812.02581107.1349059.05
72672023.05.03 23:00close24180.102.022021.979692.02569107.8349166.88
72682023.05.03 23:00close24150.102.022021.981112.0271199.4849266.36
72692023.05.03 23:00close24140.102.022021.980712.02671101.8349368.19
72702023.05.03 23:00close24130.102.022021.984542.0305478.9549447.14
72712023.05.03 23:00close24120.102.022021.983932.0299382.5449529.69
72722023.05.03 23:00close24110.102.022021.983642.0296484.2549613.94
72732023.05.03 23:00close24100.102.022021.986062.0320670.0149683.95
72742023.05.03 23:00close24090.102.022021.984812.0308177.3649761.31
72752023.05.03 23:00close24080.102.022021.985452.0314573.6049834.91
72762023.05.03 23:00close24070.102.022021.985862.0318671.1949906.10
72772023.05.03 23:00close24060.102.022021.986252.0322568.8949974.99
72782023.05.03 23:00close24050.102.022021.985972.0319770.5450045.54
72792023.05.03 23:00close24040.102.022021.983862.0298682.9550128.49
72802023.05.03 23:00close24030.102.022021.986312.0323168.5450197.03
72812023.05.03 23:00close24020.102.022021.984652.0306578.3050275.33
72822023.05.03 23:00close24010.102.022021.990322.0363244.9550320.28
72832023.05.03 23:00close24000.102.022021.989862.0358647.6550367.93
72842023.05.03 23:00close23990.102.022021.990082.0360846.3650414.30
72852023.05.03 23:00sell24290.102.022020.000000.00000
72862023.05.03 23:00modify24290.102.022022.046022.00002
72872023.05.04 00:00sell24300.102.024190.000000.00000
72882023.05.04 00:00modify24300.102.024192.048192.00219
72892023.05.04 01:00sell24310.102.021570.000000.00000
72902023.05.04 01:00modify24310.102.021572.045571.99957
72912023.05.04 02:00sell24320.102.017420.000000.00000
72922023.05.04 02:00modify24320.102.017422.041421.99542
72932023.05.04 03:00sell24330.102.015340.000000.00000
72942023.05.04 03:00modify24330.102.015342.039341.99334
72952023.05.04 04:00close24330.102.015802.039341.99334-2.7050411.60
72962023.05.04 04:00close24320.102.015802.041421.995429.5450421.14
72972023.05.04 04:00close24310.102.015802.045571.9995733.9650455.10
72982023.05.04 04:00close24300.102.015802.048192.0021949.3850504.48
72992023.05.04 04:00close24290.102.015802.046022.0000236.7250541.19
73002023.05.04 04:00buy24340.102.015800.000000.00000
73012023.05.04 04:00modify24340.102.015801.991802.03780
73022023.05.04 05:00buy24350.102.013710.000000.00000
73032023.05.04 05:00modify24350.102.013711.989712.03571
73042023.05.04 06:00buy24360.102.014790.000000.00000
73052023.05.04 06:00modify24360.102.014791.990792.03679
73062023.05.04 07:00buy24370.102.013210.000000.00000
73072023.05.04 07:00modify24370.102.013211.989212.03521
73082023.05.04 08:00buy24380.102.014110.000000.00000
73092023.05.04 08:00modify24380.102.014111.990112.03611
73102023.05.04 09:00close24380.102.014601.990112.036112.8850544.07
73112023.05.04 09:00close24370.102.014601.989212.035218.1850552.25
73122023.05.04 09:00close24360.102.014601.990792.03679-1.1250551.13
73132023.05.04 09:00close24350.102.014601.989712.035715.2450556.37
73142023.05.04 09:00close24340.102.014601.991802.03780-7.0650549.31
73152023.05.04 09:00sell24390.102.014600.000000.00000
73162023.05.04 09:00modify24390.102.014602.038601.99260
73172023.05.04 10:00sell24400.102.012320.000000.00000
73182023.05.04 10:00modify24400.102.012322.036321.99032
73192023.05.04 11:00close24400.102.009362.036321.9903217.4250566.73
73202023.05.04 11:00close24390.102.009362.038601.9926030.8450597.57
73212023.05.04 11:00buy24410.102.009360.000000.00000
73222023.05.04 11:00modify24410.102.009361.985362.03136
73232023.05.04 12:00buy24420.102.007810.000000.00000
73242023.05.04 12:00modify24420.102.007811.983812.02981
73252023.05.04 13:00buy24430.102.006020.000000.00000
73262023.05.04 13:00modify24430.102.006021.982022.02802
73272023.05.04 14:00buy24440.102.005960.000000.00000
73282023.05.04 14:00modify24440.102.005961.981962.02796
73292023.05.04 15:00buy24450.102.005460.000000.00000
73302023.05.04 15:00modify24450.102.005461.981462.02746
73312023.05.04 16:00buy24460.102.002610.000000.00000
73322023.05.04 16:00modify24460.102.002611.978612.02461
73332023.05.04 17:00buy24470.102.001120.000000.00000
73342023.05.04 17:00modify24470.102.001121.977122.02312
73352023.05.04 18:00buy24480.102.000620.000000.00000
73362023.05.04 18:00modify24480.102.000621.976622.02262
73372023.05.04 19:00buy24490.102.001090.000000.00000
73382023.05.04 19:00modify24490.102.001091.977092.02309
73392023.05.04 20:00buy24500.102.002390.000000.00000
73402023.05.04 20:00modify24500.102.002391.978392.02439
73412023.05.04 21:00buy24510.102.001060.000000.00000
73422023.05.04 21:00modify24510.102.001061.977062.02306
73432023.05.04 22:00buy24520.102.002550.000000.00000
73442023.05.04 22:00modify24520.102.002551.978552.02455
73452023.05.04 23:00buy24530.102.002060.000000.00000
73462023.05.04 23:00modify24530.102.002061.978062.02406
73472023.05.05 00:00buy24540.102.000800.000000.00000
73482023.05.05 00:00modify24540.102.000801.976802.02280
73492023.05.05 01:00buy24550.102.000080.000000.00000
73502023.05.05 01:00modify24550.102.000081.976082.02208
73512023.05.05 02:00buy24560.101.997610.000000.00000
73522023.05.05 02:00modify24560.101.997611.973612.01961
73532023.05.05 03:00buy24570.101.997500.000000.00000
73542023.05.05 03:00modify24570.101.997501.973502.01950
73552023.05.05 04:00buy24580.101.998540.000000.00000
73562023.05.05 04:00modify24580.101.998541.974542.02054
73572023.05.05 05:00buy24590.101.998590.000000.00000
73582023.05.05 05:00modify24590.101.998591.974592.02059
73592023.05.05 06:00buy24600.101.998940.000000.00000
73602023.05.05 06:00modify24600.101.998941.974942.02094
73612023.05.05 07:00buy24610.102.001670.000000.00000
73622023.05.05 07:00modify24610.102.001671.977672.02367
73632023.05.05 08:00buy24620.102.003350.000000.00000
73642023.05.05 08:00modify24620.102.003351.979352.02535
73652023.05.05 09:00buy24630.102.003060.000000.00000
73662023.05.05 09:00modify24630.102.003061.979062.02506
73672023.05.05 10:00buy24640.102.002650.000000.00000
73682023.05.05 10:00modify24640.102.002651.978652.02465
73692023.05.05 11:00buy24650.102.003170.000000.00000
73702023.05.05 11:00modify24650.102.003171.979172.02517
73712023.05.05 12:00buy24660.102.003360.000000.00000
73722023.05.05 12:00modify24660.102.003361.979362.02536
73732023.05.05 13:00buy24670.102.004740.000000.00000
73742023.05.05 13:00modify24670.102.004741.980742.02674
73752023.05.05 14:00close24670.102.002451.980742.02674-13.4750584.10
73762023.05.05 14:00close24660.102.002451.979362.02536-5.3650578.74
73772023.05.05 14:00close24650.102.002451.979172.02517-4.2450574.50
73782023.05.05 14:00close24640.102.002451.978652.02465-1.1850573.32
73792023.05.05 14:00close24630.102.002451.979062.02506-3.5950569.73
73802023.05.05 14:00close24620.102.002451.979352.02535-5.3050564.43
73812023.05.05 14:00close24610.102.002451.977672.023674.5950569.02
73822023.05.05 14:00close24600.102.002451.974942.0209420.6550589.67
73832023.05.05 14:00close24590.102.002451.974592.0205922.7050612.37
73842023.05.05 14:00close24580.102.002451.974542.0205423.0050635.37
73852023.05.05 14:00close24570.102.002451.973502.0195029.1250664.49
73862023.05.05 14:00close24560.102.002451.973612.0196128.4750692.96
73872023.05.05 14:00close24550.102.002451.976082.0220813.9450706.90
73882023.05.05 14:00close24540.102.002451.976802.022809.7050716.60
73892023.05.05 14:00close24530.102.002451.978062.024061.9450718.54
73902023.05.05 14:00close24520.102.002451.978552.02455-0.9450717.60
73912023.05.05 14:00close24510.102.002451.977062.023067.8250725.43
73922023.05.05 14:00close24500.102.002451.978392.024390.0050725.43
73932023.05.05 14:00close24490.102.002451.977092.023097.6550733.08
73942023.05.05 14:00close24480.102.002451.976622.0226210.4150743.49
73952023.05.05 14:00close24470.102.002451.977122.023127.4750750.96
73962023.05.05 14:00close24460.102.002451.978612.02461-1.2950749.67
73972023.05.05 14:00close24450.102.002451.981462.02746-18.0650731.61
73982023.05.05 14:00close24440.102.002451.981962.02796-21.0050710.62
73992023.05.05 14:00close24430.102.002451.982022.02802-21.3550689.27
74002023.05.05 14:00close24420.102.002451.983812.02981-31.8850657.39
74012023.05.05 14:00close24410.102.002451.985362.03136-41.0050616.39
74022023.05.05 14:00sell24680.102.002450.000000.00000
74032023.05.05 14:00modify24680.102.002452.026451.98045
74042023.05.05 15:00sell24690.102.005260.000000.00000
74052023.05.05 15:00modify24690.102.005262.029261.98326
74062023.05.05 16:00sell24700.102.008280.000000.00000
74072023.05.05 16:00modify24700.102.008282.032281.98628
74082023.05.05 17:00sell24710.102.006260.000000.00000
74092023.05.05 17:00modify24710.102.006262.030261.98426
74102023.05.05 18:00close24710.102.006922.030261.98426-3.8850612.51
74112023.05.05 18:00close24700.102.006922.032281.986288.0150620.52
74122023.05.05 18:00close24690.102.006922.029261.98326-9.7650610.76
74132023.05.05 18:00close24680.102.006922.026451.98045-26.3050584.46
74142023.05.05 18:00buy24720.102.006920.000000.00000
74152023.05.05 18:00modify24720.102.006921.982922.02892
74162023.05.05 19:00buy24730.102.006500.000000.00000
74172023.05.05 19:00modify24730.102.006501.982502.02850
74182023.05.05 20:00close24730.102.007851.982502.028507.9450592.40
74192023.05.05 20:00close24720.102.007851.982922.028925.4750597.87
74202023.05.05 20:00sell24740.102.007850.000000.00000
74212023.05.05 20:00modify24740.102.007852.031851.98585
74222023.05.07 21:00sell24750.102.004790.000000.00000
74232023.05.07 21:00modify24750.102.004792.028791.98279
74242023.05.07 22:00close24750.102.006452.028791.98279-9.7750588.10
74252023.05.07 22:00close24740.102.006452.031851.985858.2450596.34
74262023.05.07 22:00buy24760.102.006450.000000.00000
74272023.05.07 22:00modify24760.102.006451.982452.02845
74282023.05.07 23:00close24760.102.004361.982452.02845-12.2950584.05
74292023.05.07 23:00sell24770.102.004360.000000.00000
74302023.05.07 23:00modify24770.102.004362.028361.98236
74312023.05.08 00:00sell24780.102.005050.000000.00000
74322023.05.08 00:00modify24780.102.005052.029051.98305
74332023.05.08 01:00sell24790.102.005370.000000.00000
74342023.05.08 01:00modify24790.102.005372.029371.98337
74352023.05.08 02:00sell24800.102.005920.000000.00000
74362023.05.08 02:00modify24800.102.005922.029921.98392
74372023.05.08 03:00sell24810.102.005800.000000.00000
74382023.05.08 03:00modify24810.102.005802.029801.98380
74392023.05.08 04:00sell24820.102.005490.000000.00000
74402023.05.08 04:00modify24820.102.005492.029491.98349
74412023.05.08 05:00close24820.102.004332.029491.983496.8350590.88
74422023.05.08 05:00close24810.102.004332.029801.983808.6550599.53
74432023.05.08 05:00close24800.102.004332.029921.983929.3650608.89
74442023.05.08 05:00close24790.102.004332.029371.983376.1250615.01
74452023.05.08 05:00close24780.102.004332.029051.983054.2450619.25
74462023.05.08 05:00close24770.102.004332.028361.982360.2250619.47
74472023.05.08 05:00buy24830.102.004330.000000.00000
74482023.05.08 05:00modify24830.102.004331.980332.02633
74492023.05.08 06:00buy24840.102.004310.000000.00000
74502023.05.08 06:00modify24840.102.004311.980312.02631
74512023.05.08 07:00buy24850.101.999970.000000.00000
74522023.05.08 07:00modify24850.101.999971.975972.02197
74532023.05.08 08:00buy24860.101.999950.000000.00000
74542023.05.08 08:00modify24860.101.999951.975952.02195
74552023.05.08 09:00buy24870.101.999110.000000.00000
74562023.05.08 09:00modify24870.101.999111.975112.02111
74572023.05.08 10:00buy24880.101.997260.000000.00000
74582023.05.08 10:00modify24880.101.997261.973262.01926
74592023.05.08 11:00buy24890.101.995990.000000.00000
74602023.05.08 11:00modify24890.101.995991.971992.01799
74612023.05.08 12:00buy24900.101.994650.000000.00000
74622023.05.08 12:00modify24900.101.994651.970652.01665
74632023.05.08 13:00buy24910.101.992290.000000.00000
74642023.05.08 13:00modify24910.101.992291.968292.01429
74652023.05.08 14:00buy24920.101.990210.000000.00000
74662023.05.08 14:00modify24920.101.990211.966212.01221
74672023.05.08 15:00buy24930.101.989050.000000.00000
74682023.05.08 15:00modify24930.101.989051.965052.01105
74692023.05.08 16:00buy24940.101.989770.000000.00000
74702023.05.08 16:00modify24940.101.989771.965772.01177
74712023.05.08 17:00buy24950.101.990450.000000.00000
74722023.05.08 17:00modify24950.101.990451.966452.01245
74732023.05.08 18:00buy24960.101.989980.000000.00000
74742023.05.08 18:00modify24960.101.989981.965982.01198
74752023.05.08 19:00buy24970.101.987820.000000.00000
74762023.05.08 19:00modify24970.101.987821.963822.00982
74772023.05.08 20:00buy24980.101.988500.000000.00000
74782023.05.08 20:00modify24980.101.988501.964502.01050
74792023.05.08 21:00buy24990.101.987710.000000.00000
74802023.05.08 21:00modify24990.101.987711.963712.00971
74812023.05.08 22:00buy25000.101.988910.000000.00000
74822023.05.08 22:00modify25000.101.988911.964912.01091
74832023.05.08 23:00buy25010.101.988330.000000.00000
74842023.05.08 23:00modify25010.101.988331.964332.01033
74852023.05.09 00:00buy25020.101.990790.000000.00000
74862023.05.09 00:00modify25020.101.990791.966792.01279
74872023.05.09 01:00buy25030.101.989840.000000.00000
74882023.05.09 01:00modify25030.101.989841.965842.01184
74892023.05.09 02:00buy25040.101.992040.000000.00000
74902023.05.09 02:00modify25040.101.992041.968042.01404
74912023.05.09 03:00buy25050.101.992230.000000.00000
74922023.05.09 03:00modify25050.101.992231.968232.01423
74932023.05.09 04:00buy25060.101.990750.000000.00000
74942023.05.09 04:00modify25060.101.990751.966752.01275
74952023.05.09 05:00buy25070.101.989920.000000.00000
74962023.05.09 05:00modify25070.101.989921.965922.01192
74972023.05.09 06:00buy25080.101.990340.000000.00000
74982023.05.09 06:00modify25080.101.990341.966342.01234
74992023.05.09 07:00buy25090.101.996070.000000.00000
75002023.05.09 07:00modify25090.101.996071.972072.01807
75012023.05.09 08:00buy25100.101.991100.000000.00000
75022023.05.09 08:00modify25100.101.991101.967102.01310
75032023.05.09 09:00buy25110.101.992050.000000.00000
75042023.05.09 09:00modify25110.101.992051.968052.01405
75052023.05.09 10:00buy25120.101.994070.000000.00000
75062023.05.09 10:00modify25120.101.994071.970072.01607
75072023.05.11 01:00s/l24830.101.980331.980332.02633-142.9250476.54
75082023.05.11 01:00s/l24840.101.980311.980312.02631-142.9250333.62
75092023.05.11 01:00buy25130.101.981780.000000.00000
75102023.05.11 01:00modify25130.101.981781.957782.00378
75112023.05.11 02:00buy25140.101.982220.000000.00000
75122023.05.11 02:00modify25140.101.982221.958222.00422
75132023.05.12 08:00t/p25130.102.003781.957782.00378129.0750462.69
75142023.05.12 08:00t/p25140.102.004221.958222.00422129.0850591.77
75152023.05.12 08:00close25120.102.004091.970072.0160757.2150648.98
75162023.05.12 08:00close25110.102.004091.968052.0140569.0950718.07
75172023.05.12 08:00close25100.102.004091.967102.0131074.6850792.75
75182023.05.12 08:00close25090.102.004091.972072.0180745.4450838.19
75192023.05.12 08:00close25080.102.004091.966342.0123479.1550917.33
75202023.05.12 08:00close25070.102.004091.965922.0119281.6250998.95
75212023.05.12 08:00close25060.102.004091.966752.0127576.7451075.69
75222023.05.12 08:00close25050.102.004091.968232.0142368.0351143.72
75232023.05.12 08:00close25040.102.004091.968042.0140469.1551212.86
75242023.05.12 08:00close25030.102.004091.965842.0118482.0951294.95
75252023.05.12 08:00close25020.102.004091.966792.0127976.5051371.45
75262023.05.12 08:00close25010.102.004091.964332.0103390.6251462.07
75272023.05.12 08:00close25000.102.004091.964912.0109187.2151549.28
75282023.05.12 08:00close24990.102.004091.963712.0097194.2751643.55
75292023.05.12 08:00close24980.102.004091.964502.0105089.6251733.17
75302023.05.12 08:00close24970.102.004091.963822.0098293.6251826.79
75312023.05.12 08:00close24960.102.004091.965982.0119880.9251907.71
75322023.05.12 08:00close24950.102.004091.966452.0124578.1551985.86
75332023.05.12 08:00close24940.102.004091.965772.0117782.1552068.01
75342023.05.12 08:00close24930.102.004091.965052.0110586.3952154.39
75352023.05.12 08:00close24920.102.004091.966212.0122179.5652233.95
75362023.05.12 08:00close24910.102.004091.968292.0142967.3352301.28
75372023.05.12 08:00close24900.102.004091.970652.0166553.4452354.72
75382023.05.12 08:00close24890.102.004091.971992.0179945.5652400.28
75392023.05.12 08:00close24880.102.004091.973262.0192638.0952438.37
75402023.05.12 08:00close24870.102.004091.975112.0211127.2152465.58
75412023.05.12 08:00close24860.102.004091.975952.0219522.2652487.84
75422023.05.12 08:00close24850.102.004091.975972.0219722.1552509.99
75432023.05.12 08:00sell25150.102.004090.000000.00000
75442023.05.12 08:00modify25150.102.004092.028091.98209
75452023.05.12 09:00sell25160.102.007210.000000.00000
75462023.05.12 09:00modify25160.102.007212.031211.98521
75472023.05.12 10:00sell25170.102.009960.000000.00000
75482023.05.12 10:00modify25170.102.009962.033961.98796
75492023.05.12 11:00sell25180.102.010700.000000.00000
75502023.05.12 11:00modify25180.102.010702.034701.98870
75512023.05.12 12:00sell25190.102.010670.000000.00000
75522023.05.12 12:00modify25190.102.010672.034671.98867
75532023.05.12 13:00sell25200.102.007850.000000.00000
75542023.05.12 13:00modify25200.102.007852.031851.98585
75552023.05.12 14:00sell25210.102.008260.000000.00000
75562023.05.12 14:00modify25210.102.008262.032261.98626
75572023.05.12 15:00sell25220.102.011900.000000.00000
75582023.05.12 15:00modify25220.102.011902.035901.98990
75592023.05.12 16:00sell25230.102.012760.000000.00000
75602023.05.12 16:00modify25230.102.012762.036761.99076
75612023.05.12 17:00sell25240.102.010650.000000.00000
75622023.05.12 17:00modify25240.102.010652.034651.98865
75632023.05.12 18:00sell25250.102.012380.000000.00000
75642023.05.12 18:00modify25250.102.012382.036381.99038
75652023.05.12 19:00sell25260.102.011000.000000.00000
75662023.05.12 19:00modify25260.102.011002.035001.98900
75672023.05.12 20:00sell25270.102.009590.000000.00000
75682023.05.12 20:00modify25270.102.009592.033591.98759
75692023.05.14 21:00sell25280.102.006900.000000.00000
75702023.05.14 21:00modify25280.102.006902.030901.98490
75712023.05.14 22:00sell25290.102.009430.000000.00000
75722023.05.14 22:00modify25290.102.009432.033431.98743
75732023.05.14 23:00sell25300.102.008790.000000.00000
75742023.05.14 23:00modify25300.102.008792.032791.98679
75752023.05.15 00:00sell25310.102.009550.000000.00000
75762023.05.15 00:00modify25310.102.009552.033551.98755
75772023.05.15 01:00sell25320.102.009490.000000.00000
75782023.05.15 01:00modify25320.102.009492.033491.98749
75792023.05.15 02:00sell25330.102.009410.000000.00000
75802023.05.15 02:00modify25330.102.009412.033411.98741
75812023.05.15 03:00sell25340.102.008120.000000.00000
75822023.05.15 03:00modify25340.102.008122.032121.98612
75832023.05.15 04:00sell25350.102.008000.000000.00000
75842023.05.15 04:00modify25350.102.008002.032001.98600
75852023.05.15 05:00sell25360.102.006300.000000.00000
75862023.05.15 05:00modify25360.102.006302.030301.98430
75872023.05.15 06:00sell25370.102.006130.000000.00000
75882023.05.15 06:00modify25370.102.006132.030131.98413
75892023.05.15 07:00sell25380.102.003400.000000.00000
75902023.05.15 07:00modify25380.102.003402.027401.98140
75912023.05.15 08:00sell25390.102.004410.000000.00000
75922023.05.15 08:00modify25390.102.004412.028411.98241
75932023.05.15 09:00sell25400.102.007760.000000.00000
75942023.05.15 09:00modify25400.102.007762.031761.98576
75952023.05.15 10:00sell25410.102.009830.000000.00000
75962023.05.15 10:00modify25410.102.009832.033831.98783
75972023.05.15 11:00sell25420.102.011460.000000.00000
75982023.05.15 11:00modify25420.102.011462.035461.98946
75992023.05.15 12:00sell25430.102.011840.000000.00000
76002023.05.15 12:00modify25430.102.011842.035841.98984
76012023.05.15 13:00sell25440.102.010890.000000.00000
76022023.05.15 13:00modify25440.102.010892.034891.98889
76032023.05.17 10:00t/p25230.101.990762.036761.99076129.5852639.56
76042023.05.17 10:00t/p25250.101.990382.036381.99038129.5852769.14
76052023.05.17 10:00close25440.101.991512.034891.98889114.1252883.26
76062023.05.17 10:00close25430.101.991512.035841.98984119.7153002.97
76072023.05.17 10:00close25420.101.991512.035461.98946117.4753120.44
76082023.05.17 10:00close25410.101.991512.033831.98783107.8853228.32
76092023.05.17 10:00close25400.101.991512.031761.9857695.7053324.02
76102023.05.17 10:00close25390.101.991512.028411.9824175.9853400.00
76112023.05.17 10:00close25380.101.991512.027401.9814070.0453470.04
76122023.05.17 10:00close25370.101.991512.030131.9841386.1153556.15
76132023.05.17 10:00close25360.101.991512.030301.9843087.1153643.26
76142023.05.17 10:00close25350.101.991512.032001.9860097.1153740.37
76152023.05.17 10:00close25340.101.991512.032121.9861297.8253838.19
76162023.05.17 10:00close25330.101.991512.033411.98741105.4153943.60
76172023.05.17 10:00close25320.101.991512.033491.98749105.8854049.48
76182023.05.17 10:00close25310.101.991512.033551.98755106.2354155.71
76192023.05.17 10:00close25300.101.991512.032791.98679101.8054257.51
76202023.05.17 10:00close25290.101.991512.033431.98743105.5754363.07
76212023.05.17 10:00close25280.101.991512.030901.9849090.6854453.75
76222023.05.17 10:00close25270.101.991512.033591.98759106.5154560.25
76232023.05.17 10:00close25260.101.991512.035001.98900114.8154675.06
76242023.05.17 10:00close25240.101.991512.034651.98865112.7554787.80
76252023.05.17 10:00close25220.101.991512.035901.98990120.1054907.90
76262023.05.17 10:00close25210.101.991512.032261.9862698.6855006.57
76272023.05.17 10:00close25200.101.991512.031851.9858596.2755102.84
76282023.05.17 10:00close25190.101.991512.034671.98867112.8655215.69
76292023.05.17 10:00close25180.101.991512.034701.98870113.0455328.73
76302023.05.17 10:00close25170.101.991512.033961.98796108.6955437.41
76312023.05.17 10:00close25160.101.991512.031211.9852192.5055529.91
76322023.05.17 10:00close25150.101.991512.028091.9820974.1455604.04
76332023.05.17 10:00buy25450.101.991510.000000.00000
76342023.05.17 10:00modify25450.101.991511.967512.01351
76352023.05.17 11:00buy25460.101.992130.000000.00000
76362023.05.17 11:00modify25460.101.992131.968132.01413
76372023.05.17 12:00buy25470.101.992190.000000.00000
76382023.05.17 12:00modify25470.101.992191.968192.01419
76392023.05.17 13:00buy25480.101.992300.000000.00000
76402023.05.17 13:00modify25480.101.992301.968302.01430
76412023.05.17 14:00buy25490.101.993130.000000.00000
76422023.05.17 14:00modify25490.101.993131.969132.01513
76432023.05.17 15:00buy25500.101.998810.000000.00000
76442023.05.17 15:00modify25500.101.998811.974812.02081
76452023.05.17 16:00buy25510.101.997210.000000.00000
76462023.05.17 16:00modify25510.101.997211.973212.01921
76472023.05.17 17:00buy25520.101.996610.000000.00000
76482023.05.17 17:00modify25520.101.996611.972612.01861
76492023.05.17 18:00buy25530.101.996270.000000.00000
76502023.05.17 18:00modify25530.101.996271.972272.01827
76512023.05.17 19:00buy25540.101.996390.000000.00000
76522023.05.17 19:00modify25540.101.996391.972392.01839
76532023.05.17 20:00buy25550.101.997580.000000.00000
76542023.05.17 20:00modify25550.101.997581.973582.01958
76552023.05.17 21:00buy25560.101.997700.000000.00000
76562023.05.17 21:00modify25560.101.997701.973702.01970
76572023.05.17 22:00buy25570.101.998920.000000.00000
76582023.05.17 22:00modify25570.101.998921.974922.02092
76592023.05.17 23:00buy25580.102.000740.000000.00000
76602023.05.17 23:00modify25580.102.000741.976742.02274
76612023.05.18 00:00buy25590.101.999140.000000.00000
76622023.05.18 00:00modify25590.101.999141.975142.02114
76632023.05.18 01:00buy25600.101.996610.000000.00000
76642023.05.18 01:00modify25600.101.996611.972612.01861
76652023.05.18 02:00buy25610.101.999760.000000.00000
76662023.05.18 02:00modify25610.101.999761.975762.02176
76672023.05.18 03:00buy25620.101.994550.000000.00000
76682023.05.18 03:00modify25620.101.994551.970552.01655
76692023.05.18 04:00buy25630.101.994250.000000.00000
76702023.05.18 04:00modify25630.101.994251.970252.01625
76712023.05.18 05:00buy25640.101.993260.000000.00000
76722023.05.18 05:00modify25640.101.993261.969262.01526
76732023.05.18 06:00buy25650.101.994800.000000.00000
76742023.05.18 06:00modify25650.101.994801.970802.01680
76752023.05.18 07:00buy25660.101.992780.000000.00000
76762023.05.18 07:00modify25660.101.992781.968782.01478
76772023.05.18 08:00buy25670.101.992490.000000.00000
76782023.05.18 08:00modify25670.101.992491.968492.01449
76792023.05.18 09:00buy25680.101.993730.000000.00000
76802023.05.18 09:00modify25680.101.993731.969732.01573
76812023.05.18 10:00buy25690.101.994460.000000.00000
76822023.05.18 10:00modify25690.101.994461.970462.01646
76832023.05.18 11:00buy25700.101.991830.000000.00000
76842023.05.18 11:00modify25700.101.991831.967832.01383
76852023.05.18 12:00buy25710.101.994410.000000.00000
76862023.05.18 12:00modify25710.101.994411.970412.01641
76872023.05.18 13:00buy25720.101.997190.000000.00000
76882023.05.18 13:00modify25720.101.997191.973192.01919
76892023.05.18 14:00buy25730.102.000080.000000.00000
76902023.05.18 14:00modify25730.102.000081.976082.02208
76912023.05.18 15:00buy25740.101.998940.000000.00000
76922023.05.18 15:00modify25740.101.998941.974942.02094
76932023.05.22 21:00s/l25580.101.976741.976742.02274-142.9255461.12
76942023.05.22 21:00s/l25730.101.976081.976082.02208-141.8955319.23
76952023.05.22 21:00buy25750.101.976540.000000.00000
76962023.05.22 21:00modify25750.101.976541.952541.99854
76972023.05.22 22:00buy25760.101.977970.000000.00000
76982023.05.22 22:00modify25760.101.977971.953971.99997
76992023.05.23 01:00s/l25500.101.974811.974812.02081-143.2855175.95
77002023.05.23 01:00s/l25570.101.974921.974922.02092-143.2855032.67
77012023.05.23 01:00s/l25590.101.975141.975142.02114-142.2454890.44
77022023.05.23 01:00s/l25610.101.975761.975762.02176-142.2454748.20
77032023.05.23 01:00s/l25740.101.974941.974942.02094-142.2354605.98
77042023.05.23 01:00buy25770.101.975930.000000.00000
77052023.05.23 01:00modify25770.101.975931.951931.99793
77062023.05.23 02:00buy25780.101.978180.000000.00000
77072023.05.23 02:00modify25780.101.978181.954182.00018
77082023.05.23 03:00buy25790.101.978360.000000.00000
77092023.05.23 03:00modify25790.101.978361.954362.00036
77102023.05.23 04:00buy25800.101.978500.000000.00000
77112023.05.23 04:00modify25800.101.978501.954502.00050
77122023.05.23 05:00buy25810.101.979020.000000.00000
77132023.05.23 05:00modify25810.101.979021.955022.00102
77142023.05.24 03:00t/p25750.101.998541.952541.99854128.7254734.70
77152023.05.24 03:00t/p25760.101.999971.953971.99997128.7254863.42
77162023.05.24 03:00t/p25770.101.997931.951931.99793129.0754992.50
77172023.05.24 03:00t/p25780.102.000181.954182.00018129.0755121.57
77182023.05.24 03:00t/p25790.102.000361.954362.00036129.0755250.64
77192023.05.24 03:00t/p25800.102.000501.954502.00050129.0755379.71
77202023.05.24 03:00t/p25810.102.001021.955022.00102129.0755508.78
77212023.05.24 03:00close25720.102.009151.973192.0191968.9755577.75
77222023.05.24 03:00close25710.102.009151.970412.0164185.3255663.06
77232023.05.24 03:00close25700.102.009151.967832.01383100.5055763.56
77242023.05.24 03:00close25690.102.009151.970462.0164685.0355848.59
77252023.05.24 03:00close25680.102.009151.969732.0157389.3355937.91
77262023.05.24 03:00close25670.102.009151.968492.0144996.6256034.53
77272023.05.24 03:00close25660.102.009151.968782.0147894.9156129.44
77282023.05.24 03:00close25650.102.009151.970802.0168083.0356212.46
77292023.05.24 03:00close25640.102.009151.969262.0152692.0956304.55
77302023.05.24 03:00close25630.102.009151.970252.0162586.2756390.81
77312023.05.24 03:00close25620.102.009151.970552.0165584.5056475.31
77322023.05.24 03:00close25600.102.009151.972612.0186172.3856547.69
77332023.05.24 03:00close25560.102.009151.973702.0197064.9256612.61
77342023.05.24 03:00close25550.102.009151.973582.0195865.6356678.24
77352023.05.24 03:00close25540.102.009151.972392.0183972.6356750.87
77362023.05.24 03:00close25530.102.009151.972272.0182773.3356824.20
77372023.05.24 03:00close25520.102.009151.972612.0186171.3356895.53
77382023.05.24 03:00close25510.102.009151.973212.0192167.8056963.33
77392023.05.24 03:00close25490.102.009151.969132.0151391.8057055.13
77402023.05.24 03:00close25480.102.009151.968302.0143096.6957151.82
77412023.05.24 03:00close25470.102.009151.968192.0141997.3357249.15
77422023.05.24 03:00close25460.102.009151.968132.0141397.6957346.85
77432023.05.24 03:00close25450.102.009151.967512.01351101.3357448.18
77442023.05.24 03:00sell25820.102.009150.000000.00000
77452023.05.24 03:00modify25820.102.009152.033151.98715
77462023.05.24 04:00sell25830.102.013120.000000.00000
77472023.05.24 04:00modify25830.102.013122.037121.99112
77482023.05.24 05:00sell25840.102.016030.000000.00000
77492023.05.24 05:00modify25840.102.016032.040031.99403
77502023.05.24 06:00sell25850.102.017400.000000.00000
77512023.05.24 06:00modify25850.102.017402.041401.99540
77522023.05.24 07:00sell25860.102.025150.000000.00000
77532023.05.24 07:00modify25860.102.025152.049152.00315
77542023.05.24 08:00sell25870.102.022610.000000.00000
77552023.05.24 08:00modify25870.102.022612.046612.00061
77562023.05.24 09:00sell25880.102.022930.000000.00000
77572023.05.24 09:00modify25880.102.022932.046932.00093
77582023.05.24 10:00sell25890.102.018840.000000.00000
77592023.05.24 10:00modify25890.102.018842.042841.99684
77602023.05.24 11:00sell25900.102.021930.000000.00000
77612023.05.24 11:00modify25900.102.021932.045931.99993
77622023.05.24 12:00sell25910.102.020110.000000.00000
77632023.05.24 12:00modify25910.102.020112.044111.99811
77642023.05.24 13:00sell25920.102.023970.000000.00000
77652023.05.24 13:00modify25920.102.023972.047972.00197
77662023.05.24 14:00sell25930.102.022950.000000.00000
77672023.05.24 14:00modify25930.102.022952.046952.00095
77682023.05.24 15:00sell25940.102.024160.000000.00000
77692023.05.24 15:00modify25940.102.024162.048162.00216
77702023.05.24 16:00sell25950.102.024960.000000.00000
77712023.05.24 16:00modify25950.102.024962.048962.00296
77722023.05.24 17:00sell25960.102.026390.000000.00000
77732023.05.24 17:00modify25960.102.026392.050392.00439
77742023.05.24 18:00sell25970.102.026670.000000.00000
77752023.05.24 18:00modify25970.102.026672.050672.00467
77762023.05.24 19:00sell25980.102.027850.000000.00000
77772023.05.24 19:00modify25980.102.027852.051852.00585
77782023.05.24 20:00sell25990.102.025140.000000.00000
77792023.05.24 20:00modify25990.102.025142.049142.00314
77802023.05.24 21:00sell26000.102.021440.000000.00000
77812023.05.24 21:00modify26000.102.021442.045441.99944
77822023.05.24 22:00sell26010.102.023370.000000.00000
77832023.05.24 22:00modify26010.102.023372.047372.00137
77842023.05.24 23:00sell26020.102.023090.000000.00000
77852023.05.24 23:00modify26020.102.023092.047092.00109
77862023.05.25 00:00sell26030.102.026280.000000.00000
77872023.05.25 00:00modify26030.102.026282.050282.00428
77882023.05.25 01:00sell26040.102.027960.000000.00000
77892023.05.25 01:00modify26040.102.027962.051962.00596
77902023.05.25 02:00sell26050.102.027440.000000.00000
77912023.05.25 02:00modify26050.102.027442.051442.00544
77922023.05.25 03:00sell26060.102.026440.000000.00000
77932023.05.25 03:00modify26060.102.026442.050442.00444
77942023.05.25 04:00sell26070.102.027120.000000.00000
77952023.05.25 04:00modify26070.102.027122.051122.00512
77962023.05.25 05:00sell26080.102.028700.000000.00000
77972023.05.25 05:00modify26080.102.028702.052702.00670
77982023.05.25 06:00sell26090.102.029190.000000.00000
77992023.05.25 06:00modify26090.102.029192.053192.00719
78002023.05.25 07:00sell26100.102.028680.000000.00000
78012023.05.25 07:00modify26100.102.028682.052682.00668
78022023.05.25 08:00sell26110.102.029530.000000.00000
78032023.05.25 08:00modify26110.102.029532.053532.00753
78042023.05.25 09:00s/l25820.102.033152.033151.98715-141.1357307.04
78052023.05.25 09:00sell26120.102.032390.000000.00000
78062023.05.25 09:00modify26120.102.032392.056392.01039
78072023.05.25 12:00s/l25830.102.037122.037121.99112-141.1357165.91
78082023.05.25 12:00sell26130.102.034160.000000.00000
78092023.05.25 12:00modify26130.102.034162.058162.01216
78102023.05.25 15:00s/l25840.102.040032.040031.99403-141.1357024.77
78112023.05.25 15:00sell26140.102.036810.000000.00000
78122023.05.25 15:00modify26140.102.036812.060812.01481
78132023.05.26 14:00s/l25850.102.041402.041401.99540-141.1056883.67
78142023.05.26 14:00sell26150.102.040400.000000.00000
78152023.05.26 14:00modify26150.102.040402.064402.01840
78162023.05.26 16:00s/l25890.102.042842.042841.99684-141.1056742.57
78172023.05.26 16:00sell26160.102.041580.000000.00000
78182023.05.26 16:00modify26160.102.041582.065582.01958
78192023.05.26 20:00s/l25910.102.044112.044111.99811-141.1056601.47
78202023.05.26 20:00sell26170.102.043580.000000.00000
78212023.05.26 20:00modify26170.102.043582.067582.02158
78222023.05.30 04:00s/l25870.102.046612.046612.00061-141.0356460.44
78232023.05.30 04:00s/l25880.102.046932.046932.00093-141.0356319.41
78242023.05.30 04:00s/l25900.102.045932.045931.99993-141.0356178.38
78252023.05.30 04:00s/l25930.102.046952.046952.00095-141.0456037.34
78262023.05.30 04:00s/l26000.102.045442.045441.99944-141.0355896.31
78272023.05.30 04:00s/l26010.102.047372.047372.00137-141.0455755.27
78282023.05.30 04:00s/l26020.102.047092.047092.00109-141.0355614.24
78292023.05.30 04:00sell26180.102.046090.000000.00000
78302023.05.30 04:00modify26180.102.046092.070092.02409
78312023.05.30 05:00sell26190.102.045330.000000.00000
78322023.05.30 05:00modify26190.102.045332.069332.02333
78332023.05.30 06:00sell26200.102.045180.000000.00000
78342023.05.30 06:00modify26200.102.045182.069182.02318
78352023.05.30 07:00sell26210.102.045350.000000.00000
78362023.05.30 07:00modify26210.102.045352.069352.02335
78372023.05.30 08:00sell26220.102.042880.000000.00000
78382023.05.30 08:00modify26220.102.042882.066882.02088
78392023.05.30 09:00sell26230.102.045260.000000.00000
78402023.05.30 09:00modify26230.102.045262.069262.02326
78412023.05.30 10:00s/l25860.102.049152.049152.00315-141.0355473.22
78422023.05.30 10:00s/l25920.102.047972.047972.00197-141.0355332.19
78432023.05.30 10:00s/l25940.102.048162.048162.00216-141.0455191.15
78442023.05.30 10:00s/l25950.102.048962.048962.00296-141.0355050.12
78452023.05.30 10:00s/l25960.102.050392.050392.00439-141.0354909.09
78462023.05.30 10:00s/l25970.102.050672.050672.00467-141.0354768.06
78472023.05.30 10:00s/l25990.102.049142.049142.00314-141.0354627.03
78482023.05.30 10:00s/l26030.102.050282.050282.00428-141.1354485.89
78492023.05.30 10:00s/l26060.102.050442.050442.00444-141.1354344.76
78502023.05.30 10:00s/l26070.102.051122.051122.00512-141.1454203.61
78512023.05.30 10:00sell26240.102.049990.000000.00000
78522023.05.30 10:00modify26240.102.049992.073992.02799
78532023.05.30 11:00s/l25980.102.051852.051852.00585-141.0354062.58
78542023.05.30 11:00s/l26040.102.051962.051962.00596-141.1353921.45
78552023.05.30 11:00s/l26050.102.051442.051442.00544-141.1353780.31
78562023.05.30 11:00s/l26080.102.052702.052702.00670-141.1353639.18
78572023.05.30 11:00s/l26090.102.053192.053192.00719-141.1353498.04
78582023.05.30 11:00s/l26100.102.052682.052682.00668-141.1453356.90
78592023.05.30 11:00s/l26110.102.053532.053532.00753-141.1353215.76
78602023.05.30 11:00sell26250.102.053380.000000.00000
78612023.05.30 11:00modify26250.102.053382.077382.03138
78622023.05.30 12:00sell26260.102.051040.000000.00000
78632023.05.30 12:00modify26260.102.051042.075042.02904
78642023.05.30 13:00sell26270.102.052000.000000.00000
78652023.05.30 13:00modify26270.102.052002.076002.03000
78662023.05.30 14:00s/l26120.102.056392.056392.01039-141.1353074.63
78672023.05.30 14:00sell26280.102.055440.000000.00000
78682023.05.30 14:00modify26280.102.055442.079442.03344
78692023.05.30 15:00sell26290.102.052350.000000.00000
78702023.05.30 15:00modify26290.102.052352.076352.03035
78712023.05.30 16:00sell26300.102.051930.000000.00000
78722023.05.30 16:00modify26300.102.051932.075932.02993
78732023.05.30 17:00sell26310.102.051940.000000.00000
78742023.05.30 17:00modify26310.102.051942.075942.02994
78752023.05.30 18:00sell26320.102.052480.000000.00000
78762023.05.30 18:00modify26320.102.052482.076482.03048
78772023.05.30 19:00sell26330.102.050220.000000.00000
78782023.05.30 19:00modify26330.102.050222.074222.02822
78792023.05.30 20:00sell26340.102.052220.000000.00000
78802023.05.30 20:00modify26340.102.052222.076222.03022
78812023.05.30 21:00sell26350.102.051320.000000.00000
78822023.05.30 21:00modify26350.102.051322.075322.02932
78832023.05.30 22:00sell26360.102.052920.000000.00000
78842023.05.30 22:00modify26360.102.052922.076922.03092
78852023.05.30 23:00sell26370.102.052420.000000.00000
78862023.05.30 23:00modify26370.102.052422.076422.03042
78872023.05.31 00:00sell26380.102.052820.000000.00000
78882023.05.31 00:00modify26380.102.052822.076822.03082
78892023.05.31 01:00sell26390.102.055340.000000.00000
78902023.05.31 01:00modify26390.102.055342.079342.03334
78912023.05.31 02:00s/l26130.102.058162.058162.01216-141.1052933.53
78922023.05.31 02:00s/l26140.102.060812.060812.01481-141.1052792.43
78932023.05.31 02:00sell26400.102.060840.000000.00000
78942023.05.31 02:00modify26400.102.060842.084842.03884
78952023.05.31 03:00sell26410.102.060460.000000.00000
78962023.05.31 03:00modify26410.102.060462.084462.03846
78972023.05.31 04:00s/l26150.102.064402.064402.01840-141.1352651.29
78982023.05.31 04:00sell26420.102.063340.000000.00000
78992023.05.31 04:00modify26420.102.063342.087342.04134
79002023.05.31 05:00s/l26160.102.065582.065582.01958-141.1352510.16
79012023.05.31 05:00sell26430.102.064990.000000.00000
79022023.05.31 05:00modify26430.102.064992.088992.04299
79032023.05.31 06:00sell26440.102.063790.000000.00000
79042023.05.31 06:00modify26440.102.063792.087792.04179
79052023.05.31 07:00sell26450.102.058980.000000.00000
79062023.05.31 07:00modify26450.102.058982.082982.03698
79072023.05.31 08:00sell26460.102.061740.000000.00000
79082023.05.31 08:00modify26460.102.061742.085742.03974
79092023.05.31 15:00s/l26170.102.067582.067582.02158-141.1452369.02
79102023.05.31 15:00s/l26220.102.066882.066882.02088-141.2152227.80
79112023.05.31 15:00sell26470.102.067680.000000.00000
79122023.05.31 15:00modify26470.102.067682.091682.04568
79132023.05.31 16:00s/l26190.102.069332.069332.02333-141.2052086.60
79142023.05.31 16:00s/l26200.102.069182.069182.02318-141.2051945.39
79152023.05.31 16:00s/l26210.102.069352.069352.02335-141.2051804.19
79162023.05.31 16:00s/l26230.102.069262.069262.02326-141.2051662.98
79172023.05.31 16:00sell26480.102.067340.000000.00000
79182023.05.31 16:00modify26480.102.067342.091342.04534
79192023.05.31 17:00sell26490.102.066780.000000.00000
79202023.05.31 17:00modify26490.102.066782.090782.04478
79212023.05.31 18:00sell26500.102.066520.000000.00000
79222023.05.31 18:00modify26500.102.066522.090522.04452
79232023.05.31 19:00sell26510.102.066660.000000.00000
79242023.05.31 19:00modify26510.102.066662.090662.04466
79252023.05.31 20:00sell26520.102.065130.000000.00000
79262023.05.31 20:00modify26520.102.065132.089132.04313
79272023.06.01 01:00s/l26180.102.070092.070092.02409-141.1151521.87
79282023.06.01 01:00sell26530.102.069600.000000.00000
79292023.06.01 01:00modify26530.102.069602.093602.04760
79302023.06.01 12:00s/l26240.102.073992.073992.02799-141.1051380.77
79312023.06.01 12:00s/l26330.102.074222.074222.02822-141.1051239.67
79322023.06.01 12:00sell26540.102.070880.000000.00000
79332023.06.01 12:00modify26540.102.070882.094882.04888
79342023.06.01 13:00sell26550.102.071230.000000.00000
79352023.06.01 13:00modify26550.102.071232.095232.04923
79362023.06.05 07:00t/p26540.102.048882.094882.04888129.5551369.22
79372023.06.05 07:00t/p26550.102.049232.095232.04923129.5551498.77
79382023.06.05 07:00close26530.102.049202.093602.04760120.1251618.89
79392023.06.05 07:00close26520.102.049202.089132.0431393.9351712.82
79402023.06.05 07:00close26510.102.049202.090662.04466102.9351815.74
79412023.06.05 07:00close26500.102.049202.090522.04452102.1151917.85
79422023.06.05 07:00close26490.102.049202.090782.04478103.6452021.48
79432023.06.05 07:00close26480.102.049202.091342.04534106.9352128.41
79442023.06.05 07:00close26470.102.049202.091682.04568108.9352237.33
79452023.06.05 07:00close26460.102.049202.085742.0397473.9852311.31
79462023.06.05 07:00close26450.102.049202.082982.0369857.7352369.03
79472023.06.05 07:00close26440.102.049202.087792.0417986.0452455.07
79482023.06.05 07:00close26430.102.049202.088992.0429993.1052548.16
79492023.06.05 07:00close26420.102.049202.087342.0413483.3952631.55
79502023.06.05 07:00close26410.102.049202.084462.0384666.4452697.99
79512023.06.05 07:00close26400.102.049202.084842.0388468.6852766.66
79522023.06.05 07:00close26390.102.049202.079342.0333436.3152802.97
79532023.06.05 07:00close26380.102.049202.076822.0308221.4852824.44
79542023.06.05 07:00close26370.102.049202.076422.0304219.1652843.60
79552023.06.05 07:00close26360.102.049202.076922.0309222.1052865.70
79562023.06.05 07:00close26350.102.049202.075322.0293212.6852878.38
79572023.06.05 07:00close26340.102.049202.076222.0302217.9852896.36
79582023.06.05 07:00close26320.102.049202.076482.0304819.5152915.87
79592023.06.05 07:00close26310.102.049202.075942.0299416.3352932.20
79602023.06.05 07:00close26300.102.049202.075932.0299316.2752948.47
79612023.06.05 07:00close26290.102.049202.076352.0303518.7452967.21
79622023.06.05 07:00close26280.102.049202.079442.0334436.9353004.14
79632023.06.05 07:00close26270.102.049202.076002.0300016.6953020.83
79642023.06.05 07:00close26260.102.049202.075042.0290411.0453031.87
79652023.06.05 07:00close26250.102.049202.077382.0313824.8153056.69
79662023.06.05 07:00buy26560.102.049200.000000.00000
79672023.06.05 07:00modify26560.102.049202.025202.07120
79682023.06.05 08:00buy26570.102.049490.000000.00000
79692023.06.05 08:00modify26570.102.049492.025492.07149
79702023.06.05 09:00buy26580.102.049810.000000.00000
79712023.06.05 09:00modify26580.102.049812.025812.07181
79722023.06.05 10:00buy26590.102.049050.000000.00000
79732023.06.05 10:00modify26590.102.049052.025052.07105
79742023.06.05 11:00buy26600.102.048480.000000.00000
79752023.06.05 11:00modify26600.102.048482.024482.07048
79762023.06.05 12:00buy26610.102.047950.000000.00000
79772023.06.05 12:00modify26610.102.047952.023952.06995
79782023.06.05 13:00buy26620.102.043860.000000.00000
79792023.06.05 13:00modify26620.102.043862.019862.06586
79802023.06.05 14:00buy26630.102.044930.000000.00000
79812023.06.05 14:00modify26630.102.044932.020932.06693
79822023.06.05 15:00buy26640.102.044110.000000.00000
79832023.06.05 15:00modify26640.102.044112.020112.06611
79842023.06.05 16:00buy26650.102.045680.000000.00000
79852023.06.05 16:00modify26650.102.045682.021682.06768
79862023.06.05 17:00buy26660.102.046370.000000.00000
79872023.06.05 17:00modify26660.102.046372.022372.06837
79882023.06.05 18:00buy26670.102.046330.000000.00000
79892023.06.05 18:00modify26670.102.046332.022332.06833
79902023.06.05 19:00buy26680.102.047690.000000.00000
79912023.06.05 19:00modify26680.102.047692.023692.06969
79922023.06.05 20:00buy26690.102.048820.000000.00000
79932023.06.05 20:00modify26690.102.048822.024822.07082
79942023.06.05 21:00buy26700.102.047670.000000.00000
79952023.06.05 21:00modify26700.102.047672.023672.06967
79962023.06.05 22:00buy26710.102.047310.000000.00000
79972023.06.05 22:00modify26710.102.047312.023312.06931
79982023.06.05 23:00buy26720.102.048350.000000.00000
79992023.06.05 23:00modify26720.102.048352.024352.07035
80002023.06.06 00:00buy26730.102.048370.000000.00000
80012023.06.06 00:00modify26730.102.048372.024372.07037
80022023.06.06 01:00buy26740.102.047550.000000.00000
80032023.06.06 01:00modify26740.102.047552.023552.06955
80042023.06.06 02:00buy26750.102.048100.000000.00000
80052023.06.06 02:00modify26750.102.048102.024102.07010
80062023.06.06 03:00buy26760.102.047590.000000.00000
80072023.06.06 03:00modify26760.102.047592.023592.06959
80082023.06.06 04:00buy26770.102.048370.000000.00000
80092023.06.06 04:00modify26770.102.048372.024372.07037
80102023.06.06 05:00buy26780.102.046510.000000.00000
80112023.06.06 05:00modify26780.102.046512.022512.06851
80122023.06.06 06:00buy26790.102.045020.000000.00000
80132023.06.06 06:00modify26790.102.045022.021022.06702
80142023.06.06 07:00buy26800.102.044110.000000.00000
80152023.06.06 07:00modify26800.102.044112.020112.06611
80162023.06.06 08:00buy26810.102.043820.000000.00000
80172023.06.06 08:00modify26810.102.043822.019822.06582
80182023.06.06 09:00buy26820.102.042720.000000.00000
80192023.06.06 09:00modify26820.102.042722.018722.06472
80202023.06.06 10:00buy26830.102.042920.000000.00000
80212023.06.06 10:00modify26830.102.042922.018922.06492
80222023.06.06 11:00buy26840.102.042710.000000.00000
80232023.06.06 11:00modify26840.102.042712.018712.06471
80242023.06.06 12:00buy26850.102.041300.000000.00000
80252023.06.06 12:00modify26850.102.041302.017302.06330
80262023.06.16 14:00t/p26850.102.063302.017302.06330125.2453181.92
80272023.06.16 14:00close26840.102.061022.018712.06471103.5453285.46
80282023.06.16 14:00close26830.102.061022.018922.06492102.3053387.76
80292023.06.16 14:00close26820.102.061022.018722.06472103.4853491.24
80302023.06.16 14:00close26810.102.061022.019822.0658297.0153588.25
80312023.06.16 14:00close26800.102.061022.020112.0661195.3053683.55
80322023.06.16 14:00close26790.102.061022.021022.0670289.9553773.50
80332023.06.16 14:00close26780.102.061022.022512.0685181.1853854.67
80342023.06.16 14:00close26770.102.061022.024372.0703770.2453924.91
80352023.06.16 14:00close26760.102.061022.023592.0695974.8353999.74
80362023.06.16 14:00close26750.102.061022.024102.0701071.8354071.57
80372023.06.16 14:00close26740.102.061022.023552.0695575.0654146.63
80382023.06.16 14:00close26730.102.061022.024372.0703770.2454216.87
80392023.06.16 14:00close26720.102.061022.024352.0703570.0154286.88
80402023.06.16 14:00close26710.102.061022.023312.0693176.1254363.00
80412023.06.16 14:00close26700.102.061022.023672.0696774.0154437.01
80422023.06.16 14:00close26690.102.061022.024822.0708267.2454504.25
80432023.06.16 14:00close26680.102.061022.023692.0696973.8954578.14
80442023.06.16 14:00close26670.102.061022.022332.0683381.8954660.03
80452023.06.16 14:00close26660.102.061022.022372.0683781.6554741.68
80462023.06.16 14:00close26650.102.061022.021682.0676885.7154827.39
80472023.06.16 14:00close26640.102.061022.020112.0661194.9554922.34
80482023.06.16 14:00close26630.102.061022.020932.0669390.1355012.47
80492023.06.16 14:00close26620.102.061022.019862.0658696.4255108.89
80502023.06.16 14:00close26610.102.061022.023952.0699572.3655181.25
80512023.06.16 14:00close26600.102.061022.024482.0704869.2455250.49
80522023.06.16 14:00close26590.102.061022.025052.0710565.8955316.38
80532023.06.16 14:00close26580.102.061022.025812.0718161.4255377.80
80542023.06.16 14:00close26570.102.061022.025492.0714963.3055441.10
80552023.06.16 14:00close26560.102.061022.025202.0712065.0155506.11
80562023.06.16 14:00sell26860.102.061020.000000.00000
80572023.06.16 14:00modify26860.102.061022.085022.03902
80582023.06.16 15:00sell26870.102.057830.000000.00000
80592023.06.16 15:00modify26870.102.057832.081832.03583
80602023.06.16 16:00sell26880.102.059550.000000.00000
80612023.06.16 16:00modify26880.102.059552.083552.03755
80622023.06.16 17:00sell26890.102.060990.000000.00000
80632023.06.16 17:00modify26890.102.060992.084992.03899
80642023.06.16 18:00sell26900.102.060600.000000.00000
80652023.06.16 18:00modify26900.102.060602.084602.03860
80662023.06.16 19:00sell26910.102.058640.000000.00000
80672023.06.16 19:00modify26910.102.058642.082642.03664
80682023.06.16 20:00sell26920.102.057280.000000.00000
80692023.06.16 20:00modify26920.102.057282.081282.03528
80702023.06.18 22:00sell26930.102.057230.000000.00000
80712023.06.18 22:00modify26930.102.057232.081232.03523
80722023.06.18 23:00sell26940.102.057600.000000.00000
80732023.06.18 23:00modify26940.102.057602.081602.03560
80742023.06.19 00:00sell26950.102.059310.000000.00000
80752023.06.19 00:00modify26950.102.059312.083312.03731
80762023.06.19 01:00sell26960.102.062350.000000.00000
80772023.06.19 01:00modify26960.102.062352.086352.04035
80782023.06.19 02:00sell26970.102.060700.000000.00000
80792023.06.19 02:00modify26970.102.060702.084702.03870
80802023.06.19 03:00sell26980.102.060060.000000.00000
80812023.06.19 03:00modify26980.102.060062.084062.03806
80822023.06.19 04:00sell26990.102.064260.000000.00000
80832023.06.19 04:00modify26990.102.064262.088262.04226
80842023.06.19 05:00sell27000.102.062450.000000.00000
80852023.06.19 05:00modify27000.102.062452.086452.04045
80862023.06.19 06:00sell27010.102.060970.000000.00000
80872023.06.19 06:00modify27010.102.060972.084972.03897
80882023.06.19 07:00sell27020.102.059730.000000.00000
80892023.06.19 07:00modify27020.102.059732.083732.03773
80902023.06.19 08:00close27020.102.058022.083732.0377310.0755516.18
80912023.06.19 08:00close27010.102.058022.084972.0389717.3655533.54
80922023.06.19 08:00close27000.102.058022.086452.0404526.0755559.61
80932023.06.19 08:00close26990.102.058022.088262.0422636.7355596.34
80942023.06.19 08:00close26980.102.058022.084062.0380612.0155608.35
80952023.06.19 08:00close26970.102.058022.084702.0387015.7855624.13
80962023.06.19 08:00close26960.102.058022.086352.0403525.4955649.62
80972023.06.19 08:00close26950.102.058022.083312.037317.6055657.22
80982023.06.19 08:00close26940.102.058022.081602.03560-2.4355654.79
80992023.06.19 08:00close26930.102.058022.081232.03523-4.6155650.17
81002023.06.19 08:00close26920.102.058022.081282.03528-4.3155645.86
81012023.06.19 08:00close26910.102.058022.082642.036643.6955649.54
81022023.06.19 08:00close26900.102.058022.084602.0386015.2355664.77
81032023.06.19 08:00close26890.102.058022.084992.0389917.5255682.28
81042023.06.19 08:00close26880.102.058022.083552.037559.0555691.33
81052023.06.19 08:00close26870.102.058022.081832.03583-1.0755690.25
81062023.06.19 08:00close26860.102.058022.085022.0390217.7055707.95
81072023.06.19 08:00buy27030.102.058020.000000.00000
81082023.06.19 08:00modify27030.102.058022.034022.08002
81092023.06.19 09:00buy27040.102.058810.000000.00000
81102023.06.19 09:00modify27040.102.058812.034812.08081
81112023.06.19 10:00close27040.102.061982.034812.0808118.6555726.60
81122023.06.19 10:00close27030.102.061982.034022.0800223.3055749.90
81132023.06.19 10:00sell27050.102.061980.000000.00000
81142023.06.19 10:00modify27050.102.061982.085982.03998
81152023.06.19 11:00sell27060.102.065930.000000.00000
81162023.06.19 11:00modify27060.102.065932.089932.04393
81172023.06.19 12:00sell27070.102.067700.000000.00000
81182023.06.19 12:00modify27070.102.067702.091702.04570
81192023.06.19 13:00sell27080.102.064890.000000.00000
81202023.06.19 13:00modify27080.102.064892.088892.04289
81212023.06.19 14:00sell27090.102.062710.000000.00000
81222023.06.19 14:00modify27090.102.062712.086712.04071
81232023.06.19 15:00sell27100.102.063160.000000.00000
81242023.06.19 15:00modify27100.102.063162.087162.04116
81252023.06.19 16:00sell27110.102.061650.000000.00000
81262023.06.19 16:00modify27110.102.061652.085652.03965
81272023.06.19 17:00close27110.102.060522.085652.039656.6555756.55
81282023.06.19 17:00close27100.102.060522.087162.0411615.5355772.08
81292023.06.19 17:00close27090.102.060522.086712.0407112.8855784.96
81302023.06.19 17:00close27080.102.060522.088892.0428925.7155810.67
81312023.06.19 17:00close27070.102.060522.091702.0457042.2555852.92
81322023.06.19 17:00close27060.102.060522.089932.0439331.8355884.75
81332023.06.19 17:00close27050.102.060522.085982.039988.5955893.34
81342023.06.19 17:00buy27120.102.060520.000000.00000
81352023.06.19 17:00modify27120.102.060522.036522.08252
81362023.06.19 18:00buy27130.102.061860.000000.00000
81372023.06.19 18:00modify27130.102.061862.037862.08386
81382023.06.19 19:00close27130.102.061032.037862.08386-4.8855888.46
81392023.06.19 19:00close27120.102.061032.036522.082523.0055891.46
81402023.06.19 19:00sell27140.102.061030.000000.00000
81412023.06.19 19:00modify27140.102.061032.085032.03903
81422023.06.19 20:00sell27150.102.061360.000000.00000
81432023.06.19 20:00modify27150.102.061362.085362.03936
81442023.06.19 21:00sell27160.102.059230.000000.00000
81452023.06.19 21:00modify27160.102.059232.083232.03723
81462023.06.19 22:00sell27170.102.063120.000000.00000
81472023.06.19 22:00modify27170.102.063122.087122.04112
81482023.06.19 23:00sell27180.102.063640.000000.00000
81492023.06.19 23:00modify27180.102.063642.087642.04164
81502023.06.20 00:00sell27190.102.062880.000000.00000
81512023.06.20 00:00modify27190.102.062882.086882.04088
81522023.06.20 01:00sell27200.102.063970.000000.00000
81532023.06.20 01:00modify27200.102.063972.087972.04197
81542023.06.20 02:00sell27210.102.066980.000000.00000
81552023.06.20 02:00modify27210.102.066982.090982.04498
81562023.06.20 03:00sell27220.102.068560.000000.00000
81572023.06.20 03:00modify27220.102.068562.092562.04656
81582023.06.20 04:00sell27230.102.068910.000000.00000
81592023.06.20 04:00modify27230.102.068912.092912.04691
81602023.06.20 05:00sell27240.102.069820.000000.00000
81612023.06.20 05:00modify27240.102.069822.093822.04782
81622023.06.20 06:00sell27250.102.069510.000000.00000
81632023.06.20 06:00modify27250.102.069512.093512.04751
81642023.06.20 07:00sell27260.102.069520.000000.00000
81652023.06.20 07:00modify27260.102.069522.093522.04752
81662023.06.20 08:00sell27270.102.066840.000000.00000
81672023.06.20 08:00modify27270.102.066842.090842.04484
81682023.06.20 09:00sell27280.102.065830.000000.00000
81692023.06.20 09:00modify27280.102.065832.089832.04383
81702023.06.20 10:00sell27290.102.066740.000000.00000
81712023.06.20 10:00modify27290.102.066742.090742.04474
81722023.06.20 11:00sell27300.102.065810.000000.00000
81732023.06.20 11:00modify27300.102.065812.089812.04381
81742023.06.20 12:00sell27310.102.065650.000000.00000
81752023.06.20 12:00modify27310.102.065652.089652.04365
81762023.06.20 13:00sell27320.102.068280.000000.00000
81772023.06.20 13:00modify27320.102.068282.092282.04628
81782023.06.20 14:00sell27330.102.068430.000000.00000
81792023.06.20 14:00modify27330.102.068432.092432.04643
81802023.06.20 15:00sell27340.102.070600.000000.00000
81812023.06.20 15:00modify27340.102.070602.094602.04860
81822023.06.20 16:00sell27350.102.070000.000000.00000
81832023.06.20 16:00modify27350.102.070002.094002.04800
81842023.06.20 17:00sell27360.102.070710.000000.00000
81852023.06.20 17:00modify27360.102.070712.094712.04871
81862023.06.20 18:00sell27370.102.070390.000000.00000
81872023.06.20 18:00modify27370.102.070392.094392.04839
81882023.06.20 19:00sell27380.102.069960.000000.00000
81892023.06.20 19:00modify27380.102.069962.093962.04796
81902023.06.20 20:00sell27390.102.069240.000000.00000
81912023.06.20 20:00modify27390.102.069242.093242.04724
81922023.06.20 21:00sell27400.102.068470.000000.00000
81932023.06.20 21:00modify27400.102.068472.092472.04647
81942023.06.20 22:00close27400.102.069612.092472.04647-6.7155884.75
81952023.06.20 22:00close27390.102.069612.093242.04724-2.1855882.57
81962023.06.20 22:00close27380.102.069612.093962.047962.0655884.63
81972023.06.20 22:00close27370.102.069612.094392.048394.5955889.22
81982023.06.20 22:00close27360.102.069612.094712.048716.4855895.70
81992023.06.20 22:00close27350.102.069612.094002.048002.3055898.00
82002023.06.20 22:00close27340.102.069612.094602.048605.8355903.83
82012023.06.20 22:00close27330.102.069612.092432.04643-6.9455896.89
82022023.06.20 22:00close27320.102.069612.092282.04628-7.8355889.06
82032023.06.20 22:00close27310.102.069612.089652.04365-23.3055865.76
82042023.06.20 22:00close27300.102.069612.089812.04381-22.3655843.40
82052023.06.20 22:00close27290.102.069612.090742.04474-16.8955826.51
82062023.06.20 22:00close27280.102.069612.089832.04383-22.2455804.27
82072023.06.20 22:00close27270.102.069612.090842.04484-16.3055787.97
82082023.06.20 22:00close27260.102.069612.093522.04752-0.5355787.44
82092023.06.20 22:00close27250.102.069612.093512.04751-0.5955786.85
82102023.06.20 22:00close27240.102.069612.093822.047821.2455788.09
82112023.06.20 22:00close27230.102.069612.092912.04691-4.1255783.97
82122023.06.20 22:00close27220.102.069612.092562.04656-6.1855777.79
82132023.06.20 22:00close27210.102.069612.090982.04498-15.4855762.31
82142023.06.20 22:00close27200.102.069612.087972.04197-33.1955729.12
82152023.06.20 22:00close27190.102.069612.086882.04088-39.6055689.52
82162023.06.20 22:00close27180.102.069612.087642.04164-35.0955654.42
82172023.06.20 22:00close27170.102.069612.087122.04112-38.1555616.27
82182023.06.20 22:00close27160.102.069612.083232.03723-61.0555555.21
82192023.06.20 22:00close27150.102.069612.085362.03936-48.5155506.70
82202023.06.20 22:00close27140.102.069612.085032.03903-50.4555456.24
82212023.06.20 22:00buy27410.102.069610.000000.00000
82222023.06.20 22:00modify27410.102.069612.045612.09161
82232023.06.20 23:00close27410.102.069432.045612.09161-1.0655455.18
82242023.06.20 23:00sell27420.102.069430.000000.00000
82252023.06.20 23:00modify27420.102.069432.093432.04743
82262023.06.21 00:00sell27430.102.069910.000000.00000
82272023.06.21 00:00modify27430.102.069912.093912.04791
82282023.06.21 01:00sell27440.102.069380.000000.00000
82292023.06.21 01:00modify27440.102.069382.093382.04738
82302023.06.21 02:00close27440.102.068852.093382.047383.1255458.30
82312023.06.21 02:00close27430.102.068852.093912.047916.2455464.54
82322023.06.21 02:00close27420.102.068852.093432.047433.4555467.99
82332023.06.21 02:00buy27450.102.068850.000000.00000
82342023.06.21 02:00modify27450.102.068852.044852.09085
82352023.06.21 03:00buy27460.102.068770.000000.00000
82362023.06.21 03:00modify27460.102.068772.044772.09077
82372023.06.21 04:00buy27470.102.068120.000000.00000
82382023.06.21 04:00modify27470.102.068122.044122.09012
82392023.06.21 05:00buy27480.102.064850.000000.00000
82402023.06.21 05:00modify27480.102.064852.040852.08685
82412023.06.21 06:00buy27490.102.064700.000000.00000
82422023.06.21 06:00modify27490.102.064702.040702.08670
82432023.06.21 07:00buy27500.102.074650.000000.00000
82442023.06.21 07:00modify27500.102.074652.050652.09665
82452023.06.21 08:00buy27510.102.066520.000000.00000
82462023.06.21 08:00modify27510.102.066522.042522.08852
82472023.06.21 09:00buy27520.102.064890.000000.00000
82482023.06.21 09:00modify27520.102.064892.040892.08689
82492023.06.21 10:00buy27530.102.059780.000000.00000
82502023.06.21 10:00modify27530.102.059782.035782.08178
82512023.06.21 11:00buy27540.102.059050.000000.00000
82522023.06.21 11:00modify27540.102.059052.035052.08105
82532023.06.21 12:00buy27550.102.062820.000000.00000
82542023.06.21 12:00modify27550.102.062822.038822.08482
82552023.06.21 13:00buy27560.102.063520.000000.00000
82562023.06.21 13:00modify27560.102.063522.039522.08552
82572023.06.21 14:00buy27570.102.061220.000000.00000
82582023.06.21 14:00modify27570.102.061222.037222.08322
82592023.06.21 15:00buy27580.102.057960.000000.00000
82602023.06.21 15:00modify27580.102.057962.033962.07996
82612023.06.21 16:00buy27590.102.058760.000000.00000
82622023.06.21 16:00modify27590.102.058762.034762.08076
82632023.06.21 17:00buy27600.102.057470.000000.00000
82642023.06.21 17:00modify27600.102.057472.033472.07947
82652023.06.21 18:00buy27610.102.057970.000000.00000
82662023.06.21 18:00modify27610.102.057972.033972.07997
82672023.06.21 19:00buy27620.102.057320.000000.00000
82682023.06.21 19:00modify27620.102.057322.033322.07932
82692023.06.21 20:00buy27630.102.058200.000000.00000
82702023.06.21 20:00modify27630.102.058202.034202.08020
82712023.06.21 21:00buy27640.102.058020.000000.00000
82722023.06.21 21:00modify27640.102.058022.034022.08002
82732023.06.21 22:00buy27650.102.058190.000000.00000
82742023.06.21 22:00modify27650.102.058192.034192.08019
82752023.06.21 23:00buy27660.102.057920.000000.00000
82762023.06.21 23:00modify27660.102.057922.033922.07992
82772023.06.22 00:00buy27670.102.058100.000000.00000
82782023.06.22 00:00modify27670.102.058102.034102.08010
82792023.06.22 01:00buy27680.102.057120.000000.00000
82802023.06.22 01:00modify27680.102.057122.033122.07912
82812023.06.22 02:00buy27690.102.054120.000000.00000
82822023.06.22 02:00modify27690.102.054122.030122.07612
82832023.06.22 03:00buy27700.102.056380.000000.00000
82842023.06.22 03:00modify27700.102.056382.032382.07838
82852023.06.22 04:00buy27710.102.057500.000000.00000
82862023.06.22 04:00modify27710.102.057502.033502.07950
82872023.06.22 05:00buy27720.102.061670.000000.00000
82882023.06.22 05:00modify27720.102.061672.037672.08367
82892023.06.22 06:00buy27730.102.060690.000000.00000
82902023.06.22 06:00modify27730.102.060692.036692.08269
82912023.06.22 07:00buy27740.102.059880.000000.00000
82922023.06.22 07:00modify27740.102.059882.035882.08188
82932023.06.22 12:00s/l27500.102.050652.050652.09665-142.2455325.75
82942023.06.22 12:00buy27750.102.057210.000000.00000
82952023.06.22 12:00modify27750.102.057212.033212.07921
82962023.06.23 12:00t/p27690.102.076122.030122.07612129.0755454.82
82972023.06.23 12:00close27750.102.076482.033212.07921113.0255567.85
82982023.06.23 12:00close27740.102.076482.035882.0818897.3155665.16
82992023.06.23 12:00close27730.102.076482.036692.0826992.5455757.70
83002023.06.23 12:00close27720.102.076482.037672.0836786.7855844.48
83012023.06.23 12:00close27710.102.076482.033502.07950111.3155955.79
83022023.06.23 12:00close27700.102.076482.032382.07838117.9056073.69
83032023.06.23 12:00close27680.102.076482.033122.07912113.5456187.24
83042023.06.23 12:00close27670.102.076482.034102.08010107.7856295.02
83052023.06.23 12:00close27660.102.076482.033922.07992107.8056402.81
83062023.06.23 12:00close27650.102.076482.034192.08019106.2156509.02
83072023.06.23 12:00close27640.102.076482.034022.08002107.2156616.23
83082023.06.23 12:00close27630.102.076482.034202.08020106.1556722.37
83092023.06.23 12:00close27620.102.076482.033322.07932111.3356833.70
83102023.06.23 12:00close27610.102.076482.033972.07997107.5056941.19
83112023.06.23 12:00close27600.102.076482.033472.07947110.4557051.64
83122023.06.23 12:00close27590.102.076482.034762.08076102.8657154.50
83132023.06.23 12:00close27580.102.076482.033962.07996107.5657262.05
83142023.06.23 12:00close27570.102.076482.037222.0832288.3857350.43
83152023.06.23 12:00close27560.102.076482.039522.0855274.8557425.28
83162023.06.23 12:00close27550.102.076482.038822.0848278.9757504.24
83172023.06.23 12:00close27540.102.076482.035052.08105101.1557605.39
83182023.06.23 12:00close27530.102.076482.035782.0817896.8657702.24
83192023.06.23 12:00close27520.102.076482.040892.0868966.8057769.04
83202023.06.23 12:00close27510.102.076482.042522.0885257.2157826.25
83212023.06.23 12:00close27490.102.076482.040702.0867067.9157894.15
83222023.06.23 12:00close27480.102.076482.040852.0868567.0357961.18
83232023.06.23 12:00close27470.102.076482.044122.0901247.7958008.97
83242023.06.23 12:00close27460.102.076482.044772.0907743.9758052.93
83252023.06.23 12:00close27450.102.076482.044852.0908543.5058096.43
83262023.06.23 12:00sell27760.102.076480.000000.00000
83272023.06.23 12:00modify27760.102.076482.100482.05448
83282023.06.23 13:00sell27770.102.073870.000000.00000
83292023.06.23 13:00modify27770.102.073872.097872.05187
83302023.06.23 14:00sell27780.102.072490.000000.00000
83312023.06.23 14:00modify27780.102.072492.096492.05049
83322023.06.23 15:00sell27790.102.071790.000000.00000
83332023.06.23 15:00modify27790.102.071792.095792.04979
83342023.06.23 16:00sell27800.102.065740.000000.00000
83352023.06.23 16:00modify27800.102.065742.089742.04374
83362023.06.23 17:00sell27810.102.067700.000000.00000
83372023.06.23 17:00modify27810.102.067702.091702.04570
83382023.06.23 18:00sell27820.102.069240.000000.00000
83392023.06.23 18:00modify27820.102.069242.093242.04724
83402023.06.23 19:00sell27830.102.069470.000000.00000
83412023.06.23 19:00modify27830.102.069472.093472.04747
83422023.06.23 20:00sell27840.102.069210.000000.00000
83432023.06.23 20:00modify27840.102.069212.093212.04721
83442023.06.25 21:00sell27850.102.068720.000000.00000
83452023.06.25 21:00modify27850.102.068722.092722.04672
83462023.06.25 22:00sell27860.102.071010.000000.00000
83472023.06.25 22:00modify27860.102.071012.095012.04901
83482023.06.25 23:00sell27870.102.068060.000000.00000
83492023.06.25 23:00modify27870.102.068062.092062.04606
83502023.06.26 00:00sell27880.102.070180.000000.00000
83512023.06.26 00:00modify27880.102.070182.094182.04818
83522023.06.26 01:00sell27890.102.067580.000000.00000
83532023.06.26 01:00modify27890.102.067582.091582.04558
83542023.06.26 02:00sell27900.102.065910.000000.00000
83552023.06.26 02:00modify27900.102.065912.089912.04391
83562023.06.26 03:00sell27910.102.064470.000000.00000
83572023.06.26 03:00modify27910.102.064472.088472.04247
83582023.06.26 04:00sell27920.102.062590.000000.00000
83592023.06.26 04:00modify27920.102.062592.086592.04059
83602023.06.26 05:00sell27930.102.063720.000000.00000
83612023.06.26 05:00modify27930.102.063722.087722.04172
83622023.06.26 06:00sell27940.102.066920.000000.00000
83632023.06.26 06:00modify27940.102.066922.090922.04492
83642023.06.26 07:00sell27950.102.069170.000000.00000
83652023.06.26 07:00modify27950.102.069172.093172.04717
83662023.06.26 08:00sell27960.102.068900.000000.00000
83672023.06.26 08:00modify27960.102.068902.092902.04690
83682023.06.26 09:00sell27970.102.066830.000000.00000
83692023.06.26 09:00modify27970.102.066832.090832.04483
83702023.06.26 10:00sell27980.102.067120.000000.00000
83712023.06.26 10:00modify27980.102.067122.091122.04512
83722023.06.26 11:00sell27990.102.060900.000000.00000
83732023.06.26 11:00modify27990.102.060902.084902.03890
83742023.06.26 12:00close27990.102.059382.084902.038908.9458105.37
83752023.06.26 12:00close27980.102.059382.091122.0451245.5558150.92
83762023.06.26 12:00close27970.102.059382.090832.0448343.8458194.76
83772023.06.26 12:00close27960.102.059382.092902.0469056.0258250.78
83782023.06.26 12:00close27950.102.059382.093172.0471757.6158308.39
83792023.06.26 12:00close27940.102.059382.090922.0449244.3758352.76
83802023.06.26 12:00close27930.102.059382.087722.0417225.5458378.30
83812023.06.26 12:00close27920.102.059382.086592.0405918.8958397.19
83822023.06.26 12:00close27910.102.059382.088472.0424729.9558427.14
83832023.06.26 12:00close27900.102.059382.089912.0439138.4358465.57
83842023.06.26 12:00close27890.102.059382.091582.0455848.2658513.83
83852023.06.26 12:00close27880.102.059382.094182.0481863.5658577.39
83862023.06.26 12:00close27870.102.059382.092062.0460651.1258628.50
83872023.06.26 12:00close27860.102.059382.095012.0490168.4858696.98
83882023.06.26 12:00close27850.102.059382.092722.0467255.0058751.97
83892023.06.26 12:00close27840.102.059382.093212.0472157.8958809.86
83902023.06.26 12:00close27830.102.059382.093472.0474759.4258869.27
83912023.06.26 12:00close27820.102.059382.093242.0472458.0658927.33
83922023.06.26 12:00close27810.102.059382.091702.0457049.0058976.32
83932023.06.26 12:00close27800.102.059382.089742.0437437.4759013.79
83942023.06.26 12:00close27790.102.059382.095792.0497973.0759086.85
83952023.06.26 12:00close27780.102.059382.096492.0504977.1959164.04
83962023.06.26 12:00close27770.102.059382.097872.0518785.3159249.34
83972023.06.26 12:00close27760.102.059382.100482.05448100.6759350.01
83982023.06.26 12:00buy28000.102.059380.000000.00000
83992023.06.26 12:00modify28000.102.059382.035382.08138
84002023.06.26 13:00buy28010.102.060250.000000.00000
84012023.06.26 13:00modify28010.102.060252.036252.08225
84022023.06.26 14:00close28010.102.064342.036252.0822524.0659374.07
84032023.06.26 14:00close28000.102.064342.035382.0813829.1859403.25
84042023.06.26 14:00sell28020.102.064340.000000.00000
84052023.06.26 14:00modify28020.102.064342.088342.04234
84062023.06.26 15:00sell28030.102.062620.000000.00000
84072023.06.26 15:00modify28030.102.062622.086622.04062
84082023.06.26 16:00sell28040.102.062260.000000.00000
84092023.06.26 16:00modify28040.102.062262.086262.04026
84102023.06.26 17:00sell28050.102.061280.000000.00000
84112023.06.26 17:00modify28050.102.061282.085282.03928
84122023.06.26 18:00sell28060.102.060890.000000.00000
84132023.06.26 18:00modify28060.102.060892.084892.03889
84142023.06.26 19:00close28060.102.060572.084892.038891.8859405.13
84152023.06.26 19:00close28050.102.060572.085282.039284.1859409.31
84162023.06.26 19:00close28040.102.060572.086262.040269.9559419.26
84172023.06.26 19:00close28030.102.060572.086622.0406212.0659431.32
84182023.06.26 19:00close28020.102.060572.088342.0423422.1959453.51
84192023.06.26 19:00buy28070.102.060570.000000.00000
84202023.06.26 19:00modify28070.102.060572.036572.08257
84212023.06.26 20:00buy28080.102.062050.000000.00000
84222023.06.26 20:00modify28080.102.062052.038052.08405
84232023.06.26 21:00buy28090.102.061730.000000.00000
84242023.06.26 21:00modify28090.102.061732.037732.08373
84252023.06.26 22:00buy28100.102.063230.000000.00000
84262023.06.26 22:00modify28100.102.063232.039232.08523
84272023.06.26 23:00buy28110.102.062200.000000.00000
84282023.06.26 23:00modify28110.102.062202.038202.08420
84292023.06.27 00:00buy28120.102.062950.000000.00000
84302023.06.27 00:00modify28120.102.062952.038952.08495
84312023.06.27 01:00close28120.102.063062.038952.084950.6559454.16
84322023.06.27 01:00close28110.102.063062.038202.084204.7159458.87
84332023.06.27 01:00close28100.102.063062.039232.08523-1.3559457.52
84342023.06.27 01:00close28090.102.063062.037732.083737.4759464.99
84352023.06.27 01:00close28080.102.063062.038052.084055.5959470.58
84362023.06.27 01:00close28070.102.063062.036572.0825714.3059484.89
84372023.06.27 01:00sell28130.102.063060.000000.00000
84382023.06.27 01:00modify28130.102.063062.087062.04106
84392023.06.27 02:00close28130.102.060252.087062.0410616.5359501.42
84402023.06.27 02:00buy28140.102.060250.000000.00000
84412023.06.27 02:00modify28140.102.060252.036252.08225
84422023.06.27 03:00buy28150.102.058560.000000.00000
84432023.06.27 03:00modify28150.102.058562.034562.08056
84442023.06.27 04:00buy28160.102.060550.000000.00000
84452023.06.27 04:00modify28160.102.060552.036552.08255
84462023.06.27 05:00buy28170.102.057930.000000.00000
84472023.06.27 05:00modify28170.102.057932.033932.07993
84482023.06.27 06:00buy28180.102.058450.000000.00000
84492023.06.27 06:00modify28180.102.058452.034452.08045
84502023.06.27 07:00buy28190.102.058200.000000.00000
84512023.06.27 07:00modify28190.102.058202.034202.08020
84522023.06.27 08:00buy28200.102.056910.000000.00000
84532023.06.27 08:00modify28200.102.056912.032912.07891
84542023.06.27 09:00buy28210.102.062640.000000.00000
84552023.06.27 09:00modify28210.102.062642.038642.08464
84562023.06.27 10:00buy28220.102.060160.000000.00000
84572023.06.27 10:00modify28220.102.060162.036162.08216
84582023.06.27 11:00buy28230.102.063050.000000.00000
84592023.06.27 11:00modify28230.102.063052.039052.08505
84602023.06.27 12:00buy28240.102.063470.000000.00000
84612023.06.27 12:00modify28240.102.063472.039472.08547
84622023.06.27 13:00buy28250.102.060790.000000.00000
84632023.06.27 13:00modify28250.102.060792.036792.08279
84642023.06.27 14:00buy28260.102.060700.000000.00000
84652023.06.27 14:00modify28260.102.060702.036702.08270
84662023.06.27 15:00buy28270.102.064420.000000.00000
84672023.06.27 15:00modify28270.102.064422.040422.08642
84682023.06.27 16:00close28270.102.067662.040422.0864219.0659520.48
84692023.06.27 16:00close28260.102.067662.036702.0827040.9459561.42
84702023.06.27 16:00close28250.102.067662.036792.0827940.4159601.83
84712023.06.27 16:00close28240.102.067662.039472.0854724.6559626.48
84722023.06.27 16:00close28230.102.067662.039052.0850527.1259653.60
84732023.06.27 16:00close28220.102.067662.036162.0821644.1259697.72
84742023.06.27 16:00close28210.102.067662.038642.0846429.5359727.25
84752023.06.27 16:00close28200.102.067662.032912.0789163.2459790.49
84762023.06.27 16:00close28190.102.067662.034202.0802055.6559846.14
84772023.06.27 16:00close28180.102.067662.034452.0804554.1859900.32
84782023.06.27 16:00close28170.102.067662.033932.0799357.2459957.56
84792023.06.27 16:00close28160.102.067662.036552.0825541.8359999.39
84802023.06.27 16:00close28150.102.067662.034562.0805653.5360052.92
84812023.06.27 16:00close28140.102.067662.036252.0822543.5960096.51
84822023.06.27 16:00sell28280.102.067660.000000.00000
84832023.06.27 16:00modify28280.102.067662.091662.04566
84842023.06.27 17:00sell28290.102.066130.000000.00000
84852023.06.27 17:00modify28290.102.066132.090132.04413
84862023.06.27 18:00close28290.102.065762.090132.044132.1860098.69
84872023.06.27 18:00close28280.102.065762.091662.0456611.1960109.88
84882023.06.27 18:00buy28300.102.065760.000000.00000
84892023.06.27 18:00modify28300.102.065762.041762.08776
84902023.06.27 19:00close28300.102.067582.041762.0877610.7160120.59
84912023.06.27 19:00sell28310.102.067580.000000.00000
84922023.06.27 19:00modify28310.102.067582.091582.04558
84932023.06.27 20:00sell28320.102.066910.000000.00000
84942023.06.27 20:00modify28320.102.066912.090912.04491
84952023.06.27 21:00sell28330.102.067470.000000.00000
84962023.06.27 21:00modify28330.102.067472.091472.04547
84972023.06.27 22:00close28330.102.068142.091472.04547-3.9460116.65
84982023.06.27 22:00close28320.102.068142.090912.04491-7.2460109.41
84992023.06.27 22:00close28310.102.068142.091582.04558-3.2960106.12
85002023.06.27 22:00buy28340.102.068140.000000.00000
85012023.06.27 22:00modify28340.102.068142.044142.09014
85022023.06.27 23:00close28340.102.069052.044142.090145.3660111.48
85032023.06.27 23:00sell28350.102.069050.000000.00000
85042023.06.27 23:00modify28350.102.069052.093052.04705
85052023.06.28 00:00sell28360.102.069850.000000.00000
85062023.06.28 00:00modify28360.102.069852.093852.04785
85072023.06.28 01:00sell28370.102.071540.000000.00000
85082023.06.28 01:00modify28370.102.071542.095542.04954
85092023.06.28 02:00sell28380.102.078230.000000.00000
85102023.06.28 02:00modify28380.102.078232.102232.05623
85112023.06.28 03:00sell28390.102.080010.000000.00000
85122023.06.28 03:00modify28390.102.080012.104012.05801
85132023.06.28 04:00sell28400.102.079640.000000.00000
85142023.06.28 04:00modify28400.102.079642.103642.05764
85152023.06.28 05:00sell28410.102.080080.000000.00000
85162023.06.28 05:00modify28410.102.080082.104082.05808
85172023.06.28 06:00sell28420.102.082500.000000.00000
85182023.06.28 06:00modify28420.102.082502.106502.06050
85192023.06.28 07:00sell28430.102.085670.000000.00000
85202023.06.28 07:00modify28430.102.085672.109672.06367
85212023.06.28 08:00sell28440.102.086620.000000.00000
85222023.06.28 08:00modify28440.102.086622.110622.06462
85232023.06.28 09:00sell28450.102.087030.000000.00000
85242023.06.28 09:00modify28450.102.087032.111032.06503
85252023.06.28 10:00sell28460.102.084470.000000.00000
85262023.06.28 10:00modify28460.102.084472.108472.06247
85272023.06.28 11:00sell28470.102.085140.000000.00000
85282023.06.28 11:00modify28470.102.085142.109142.06314
85292023.06.28 12:00sell28480.102.082290.000000.00000
85302023.06.28 12:00modify28480.102.082292.106292.06029
85312023.06.28 13:00sell28490.102.082050.000000.00000
85322023.06.28 13:00modify28490.102.082052.106052.06005
85332023.06.28 14:00sell28500.102.078610.000000.00000
85342023.06.28 14:00modify28500.102.078612.102612.05661
85352023.06.28 15:00sell28510.102.074590.000000.00000
85362023.06.28 15:00modify28510.102.074592.098592.05259
85372023.06.28 16:00sell28520.102.075580.000000.00000
85382023.06.28 16:00modify28520.102.075582.099582.05358
85392023.06.28 17:00sell28530.102.078060.000000.00000
85402023.06.28 17:00modify28530.102.078062.102062.05606
85412023.06.28 18:00sell28540.102.078590.000000.00000
85422023.06.28 18:00modify28540.102.078592.102592.05659
85432023.06.28 19:00sell28550.102.079410.000000.00000
85442023.06.28 19:00modify28550.102.079412.103412.05741
85452023.06.28 20:00sell28560.102.079700.000000.00000
85462023.06.28 20:00modify28560.102.079702.103702.05770
85472023.06.28 21:00sell28570.102.078810.000000.00000
85482023.06.28 21:00modify28570.102.078812.102812.05681
85492023.06.28 22:00sell28580.102.079820.000000.00000
85502023.06.28 22:00modify28580.102.079822.103822.05782
85512023.06.28 23:00sell28590.102.081420.000000.00000
85522023.06.28 23:00modify28590.102.081422.105422.05942
85532023.06.29 00:00sell28600.102.081280.000000.00000
85542023.06.29 00:00modify28600.102.081282.105282.05928
85552023.06.29 01:00sell28610.102.079210.000000.00000
85562023.06.29 01:00modify28610.102.079212.103212.05721
85572023.06.29 02:00sell28620.102.077180.000000.00000
85582023.06.29 02:00modify28620.102.077182.101182.05518
85592023.06.29 03:00sell28630.102.078560.000000.00000
85602023.06.29 03:00modify28630.102.078562.102562.05656
85612023.06.29 04:00sell28640.102.076590.000000.00000
85622023.06.29 04:00modify28640.102.076592.100592.05459
85632023.07.03 05:00t/p28430.102.063672.109672.06367129.6660241.13
85642023.07.03 05:00t/p28440.102.064622.110622.06462129.6560370.78
85652023.07.03 05:00t/p28450.102.065032.111032.06503129.6560500.42
85662023.07.03 05:00close28640.102.064342.100592.0545972.1660572.58
85672023.07.03 05:00close28630.102.064342.102562.0565683.7560656.33
85682023.07.03 05:00close28620.102.064342.101182.0551875.6360731.96
85692023.07.03 05:00close28610.102.064342.103212.0572187.5860819.54
85702023.07.03 05:00close28600.102.064342.105282.0592899.7660919.30
85712023.07.03 05:00close28590.102.064342.105422.05942100.6961019.99
85722023.07.03 05:00close28580.102.064342.103822.0578291.2861111.26
85732023.07.03 05:00close28570.102.064342.102812.0568185.3361196.59
85742023.07.03 05:00close28560.102.064342.103702.0577090.5761287.15
85752023.07.03 05:00close28550.102.064342.103412.0574188.8761376.02
85762023.07.03 05:00close28540.102.064342.102592.0565984.0461460.05
85772023.07.03 05:00close28530.102.064342.102062.0560680.9261540.97
85782023.07.03 05:00close28520.102.064342.099582.0535866.3361607.30
85792023.07.03 05:00close28510.102.064342.098592.0525960.5061667.79
85802023.07.03 05:00close28500.102.064342.102612.0566184.1661751.95
85812023.07.03 05:00close28490.102.064342.106052.06005104.4061856.34
85822023.07.03 05:00close28480.102.064342.106292.06029105.8161962.15
85832023.07.03 05:00close28470.102.064342.109142.06314122.5962084.73
85842023.07.03 05:00close28460.102.064342.108472.06247118.6462203.37
85852023.07.03 05:00close28420.102.064342.106502.06050107.0562310.41
85862023.07.03 05:00close28410.102.064342.104082.0580892.8162403.22
85872023.07.03 05:00close28400.102.064342.103642.0576490.2262493.43
85882023.07.03 05:00close28390.102.064342.104012.0580192.4062585.83
85892023.07.03 05:00close28380.102.064342.102232.0562381.9262667.74
85902023.07.03 05:00close28370.102.064342.095542.0495442.5562710.29
85912023.07.03 05:00close28360.102.064342.093852.0478532.6062742.88
85922023.07.03 05:00close28350.102.064342.093052.0470527.9362770.81
85932023.07.03 05:00buy28650.102.064340.000000.00000
85942023.07.03 05:00modify28650.102.064342.040342.08634
85952023.07.03 06:00buy28660.102.067100.000000.00000
85962023.07.03 06:00modify28660.102.067102.043102.08910
85972023.07.03 07:00buy28670.102.065590.000000.00000
85982023.07.03 07:00modify28670.102.065592.041592.08759
85992023.07.03 08:00buy28680.102.065550.000000.00000
86002023.07.03 08:00modify28680.102.065552.041552.08755
86012023.07.03 09:00buy28690.102.062090.000000.00000
86022023.07.03 09:00modify28690.102.062092.038092.08409
86032023.07.03 10:00buy28700.102.063690.000000.00000
86042023.07.03 10:00modify28700.102.063692.039692.08569
86052023.07.03 11:00buy28710.102.062630.000000.00000
86062023.07.03 11:00modify28710.102.062632.038632.08463
86072023.07.03 12:00buy28720.102.065610.000000.00000
86082023.07.03 12:00modify28720.102.065612.041612.08761
86092023.07.03 13:00buy28730.102.064870.000000.00000
86102023.07.03 13:00modify28730.102.064872.040872.08687
86112023.07.03 14:00buy28740.102.064030.000000.00000
86122023.07.03 14:00modify28740.102.064032.040032.08603
86132023.07.03 15:00buy28750.102.060050.000000.00000
86142023.07.03 15:00modify28750.102.060052.036052.08205
86152023.07.03 16:00buy28760.102.063340.000000.00000
86162023.07.03 16:00modify28760.102.063342.039342.08534
86172023.07.03 17:00buy28770.102.065620.000000.00000
86182023.07.03 17:00modify28770.102.065622.041622.08762
86192023.07.03 18:00buy28780.102.063400.000000.00000
86202023.07.03 18:00modify28780.102.063402.039402.08540
86212023.07.03 19:00buy28790.102.063880.000000.00000
86222023.07.03 19:00modify28790.102.063882.039882.08588
86232023.07.03 20:00buy28800.102.063180.000000.00000
86242023.07.03 20:00modify28800.102.063182.039182.08518
86252023.07.03 21:00buy28810.102.060920.000000.00000
86262023.07.03 21:00modify28810.102.060922.036922.08292
86272023.07.03 22:00buy28820.102.062970.000000.00000
86282023.07.03 22:00modify28820.102.062972.038972.08497
86292023.07.03 23:00buy28830.102.062650.000000.00000
86302023.07.03 23:00modify28830.102.062652.038652.08465
86312023.07.04 00:00buy28840.102.062150.000000.00000
86322023.07.04 00:00modify28840.102.062152.038152.08415
86332023.07.04 01:00buy28850.102.061850.000000.00000
86342023.07.04 01:00modify28850.102.061852.037852.08385
86352023.07.04 02:00buy28860.102.061000.000000.00000
86362023.07.04 02:00modify28860.102.061002.037002.08300
86372023.07.04 03:00buy28870.102.062200.000000.00000
86382023.07.04 03:00modify28870.102.062202.038202.08420
86392023.07.04 04:00buy28880.102.061140.000000.00000
86402023.07.04 04:00modify28880.102.061142.037142.08314
86412023.07.04 05:00buy28890.102.065070.000000.00000
86422023.07.04 05:00modify28890.102.065072.041072.08707
86432023.07.04 06:00buy28900.102.063510.000000.00000
86442023.07.04 06:00modify28900.102.063512.039512.08551
86452023.07.04 07:00buy28910.102.060250.000000.00000
86462023.07.04 07:00modify28910.102.060252.036252.08225
86472023.07.04 08:00buy28920.102.057980.000000.00000
86482023.07.04 08:00modify28920.102.057982.033982.07998
86492023.07.04 09:00buy28930.102.056100.000000.00000
86502023.07.04 09:00modify28930.102.056102.032102.07810
86512023.07.04 10:00buy28940.102.053870.000000.00000
86522023.07.04 10:00modify28940.102.053872.029872.07587
86532023.07.11 07:00t/p28920.102.079982.033982.07998126.9962897.81
86542023.07.11 07:00t/p28930.102.078102.032102.07810126.9863024.79
86552023.07.11 07:00t/p28940.102.075872.029872.07587126.9863151.77
86562023.07.11 07:00close28910.102.075202.036252.0822585.5163237.28
86572023.07.11 07:00close28900.102.075202.039512.0855166.3363303.61
86582023.07.11 07:00close28890.102.075202.041072.0870757.1663360.77
86592023.07.11 07:00close28880.102.075202.037142.0831480.2863441.05
86602023.07.11 07:00close28870.102.075202.038202.0842074.0463515.09
86612023.07.11 07:00close28860.102.075202.037002.0830081.1063596.19
86622023.07.11 07:00close28850.102.075202.037852.0838576.1063672.29
86632023.07.11 07:00close28840.102.075202.038152.0841574.3363746.62
86642023.07.11 07:00close28830.102.075202.038652.0846571.0463817.67
86652023.07.11 07:00close28820.102.075202.038972.0849769.1663886.83
86662023.07.11 07:00close28810.102.075202.036922.0829281.2263968.05
86672023.07.11 07:00close28800.102.075202.039182.0851867.9264035.97
86682023.07.11 07:00close28790.102.075202.039882.0858863.8164099.79
86692023.07.11 07:00close28780.102.075202.039402.0854066.6364166.42
86702023.07.11 07:00close28770.102.075202.041622.0876253.5764219.99
86712023.07.11 07:00close28760.102.075202.039342.0853466.9864286.97
86722023.07.11 07:00close28750.102.075202.036052.0820586.3464373.32
86732023.07.11 07:00close28740.102.075202.040032.0860362.9264436.24
86742023.07.11 07:00close28730.102.075202.040872.0868757.9864494.22
86752023.07.11 07:00close28720.102.075202.041612.0876153.6364547.85
86762023.07.11 07:00close28710.102.075202.038632.0846371.1664619.02
86772023.07.11 07:00close28700.102.075202.039692.0856964.9264683.94
86782023.07.11 07:00close28690.102.075202.038092.0840974.3464758.28
86792023.07.11 07:00close28680.102.075202.041552.0875553.9864812.26
86802023.07.11 07:00close28670.102.075202.041592.0875953.7564866.02
86812023.07.11 07:00close28660.102.075202.043102.0891044.8664910.88
86822023.07.11 07:00close28650.102.075202.040342.0863461.1064971.98
86832023.07.11 07:00sell28950.102.075200.000000.00000
86842023.07.11 07:00modify28950.102.075202.099202.05320
86852023.07.11 08:00sell28960.102.078460.000000.00000
86862023.07.11 08:00modify28960.102.078462.102462.05646
86872023.07.11 09:00sell28970.102.083170.000000.00000
86882023.07.11 09:00modify28970.102.083172.107172.06117
86892023.07.11 10:00sell28980.102.086670.000000.00000
86902023.07.11 10:00modify28980.102.086672.110672.06467
86912023.07.11 11:00sell28990.102.087990.000000.00000
86922023.07.11 11:00modify28990.102.087992.111992.06599
86932023.07.11 12:00sell29000.102.088390.000000.00000
86942023.07.11 12:00modify29000.102.088392.112392.06639
86952023.07.11 13:00sell29010.102.087550.000000.00000
86962023.07.11 13:00modify29010.102.087552.111552.06555
86972023.07.11 14:00sell29020.102.090360.000000.00000
86982023.07.11 14:00modify29020.102.090362.114362.06836
86992023.07.11 15:00sell29030.102.086100.000000.00000
87002023.07.11 15:00modify29030.102.086102.110102.06410
87012023.07.11 16:00sell29040.102.087290.000000.00000
87022023.07.11 16:00modify29040.102.087292.111292.06529
87032023.07.11 17:00sell29050.102.087900.000000.00000
87042023.07.11 17:00modify29050.102.087902.111902.06590
87052023.07.11 18:00sell29060.102.087300.000000.00000
87062023.07.11 18:00modify29060.102.087302.111302.06530
87072023.07.11 19:00sell29070.102.086470.000000.00000
87082023.07.11 19:00modify29070.102.086472.110472.06447
87092023.07.11 20:00sell29080.102.086730.000000.00000
87102023.07.11 20:00modify29080.102.086732.110732.06473
87112023.07.11 21:00sell29090.102.084820.000000.00000
87122023.07.11 21:00modify29090.102.084822.108822.06282
87132023.07.11 22:00sell29100.102.086110.000000.00000
87142023.07.11 22:00modify29100.102.086112.110112.06411
87152023.07.11 23:00sell29110.102.087840.000000.00000
87162023.07.11 23:00modify29110.102.087842.111842.06584
87172023.07.12 00:00sell29120.102.086390.000000.00000
87182023.07.12 00:00modify29120.102.086392.110392.06439
87192023.07.12 01:00sell29130.102.082380.000000.00000
87202023.07.12 01:00modify29130.102.082382.106382.06038
87212023.07.12 02:00sell29140.102.083350.000000.00000
87222023.07.12 02:00modify29140.102.083352.107352.06135
87232023.07.12 03:00sell29150.102.078970.000000.00000
87242023.07.12 03:00modify29150.102.078972.102972.05697
87252023.07.12 04:00sell29160.102.081690.000000.00000
87262023.07.12 04:00modify29160.102.081692.105692.05969
87272023.07.12 05:00sell29170.102.081520.000000.00000
87282023.07.12 05:00modify29170.102.081522.105522.05952
87292023.07.12 06:00sell29180.102.084900.000000.00000
87302023.07.12 06:00modify29180.102.084902.108902.06290
87312023.07.12 07:00sell29190.102.082660.000000.00000
87322023.07.12 07:00modify29190.102.082662.106662.06066
87332023.07.12 08:00sell29200.102.085170.000000.00000
87342023.07.12 08:00modify29200.102.085172.109172.06317
87352023.07.12 09:00sell29210.102.086180.000000.00000
87362023.07.12 09:00modify29210.102.086182.110182.06418
87372023.07.12 10:00sell29220.102.085720.000000.00000
87382023.07.12 10:00modify29220.102.085722.109722.06372
87392023.07.12 11:00sell29230.102.086940.000000.00000
87402023.07.12 11:00modify29230.102.086942.110942.06494
87412023.07.12 12:00sell29240.102.086980.000000.00000
87422023.07.12 12:00modify29240.102.086982.110982.06498
87432023.07.12 15:00t/p28980.102.064672.110672.06467129.5165101.49
87442023.07.12 15:00t/p28990.102.065992.111992.06599129.5165230.99
87452023.07.12 15:00t/p29000.102.066392.112392.06639129.5165360.50
87462023.07.12 15:00t/p29010.102.065552.111552.06555129.5165490.00
87472023.07.12 15:00t/p29020.102.068362.114362.06836129.5165619.51
87482023.07.12 15:00t/p29030.102.064102.110102.06410129.5265749.02
87492023.07.12 15:00t/p29040.102.065292.111292.06529129.5165878.53
87502023.07.12 15:00t/p29050.102.065902.111902.06590129.5166008.03
87512023.07.12 15:00t/p29060.102.065302.111302.06530129.5166137.54
87522023.07.12 15:00t/p29070.102.064472.110472.06447129.5166267.04
87532023.07.12 15:00t/p29080.102.064732.110732.06473129.5166396.55
87542023.07.12 15:00t/p29100.102.064112.110112.06411129.5266526.06
87552023.07.12 15:00t/p29110.102.065842.111842.06584129.5266655.58
87562023.07.12 15:00t/p29120.102.064392.110392.06439129.4766785.05
87572023.07.12 15:00t/p29210.102.064182.110182.06418129.4766914.52
87582023.07.12 15:00t/p29230.102.064942.110942.06494129.4767043.99
87592023.07.12 15:00t/p29240.102.064982.110982.06498129.4867173.47
87602023.07.12 15:00close29220.102.065312.109722.06372120.1167293.58
87612023.07.12 15:00close29200.102.065312.109172.06317116.8767410.45
87622023.07.12 15:00close29190.102.065312.106662.06066102.1067512.55
87632023.07.12 15:00close29180.102.065312.108902.06290115.2867627.83
87642023.07.12 15:00close29170.102.065312.105522.0595295.3967723.22
87652023.07.12 15:00close29160.102.065312.105692.0596996.3967819.61
87662023.07.12 15:00close29150.102.065312.102972.0569780.3967900.00
87672023.07.12 15:00close29140.102.065312.107352.06135106.1668006.16
87682023.07.12 15:00close29130.102.065312.106382.06038100.4568106.61
87692023.07.12 15:00close29090.102.065312.108822.06282114.8568221.45
87702023.07.12 15:00close28970.102.065312.107172.06117105.1468326.59
87712023.07.12 15:00close28960.102.065312.102462.0564677.4268404.00
87722023.07.12 15:00close28950.102.065312.099202.0532058.2468462.24
87732023.07.12 15:00buy29250.102.065310.000000.00000
87742023.07.12 15:00modify29250.102.065312.041312.08731
87752023.07.12 16:00buy29260.102.065230.000000.00000
87762023.07.12 16:00modify29260.102.065232.041232.08723
87772023.07.12 17:00buy29270.102.063030.000000.00000
87782023.07.12 17:00modify29270.102.063032.039032.08503
87792023.07.12 18:00buy29280.102.060520.000000.00000
87802023.07.12 18:00modify29280.102.060522.036522.08252
87812023.07.12 19:00buy29290.102.060770.000000.00000
87822023.07.12 19:00modify29290.102.060772.036772.08277
87832023.07.12 20:00buy29300.102.064960.000000.00000
87842023.07.12 20:00modify29300.102.064962.040962.08696
87852023.07.12 21:00buy29310.102.061640.000000.00000
87862023.07.12 21:00modify29310.102.061642.037642.08364
87872023.07.12 22:00buy29320.102.063600.000000.00000
87882023.07.12 22:00modify29320.102.063602.039602.08560
87892023.07.12 23:00buy29330.102.063280.000000.00000
87902023.07.12 23:00modify29330.102.063282.039282.08528
87912023.07.13 00:00buy29340.102.061690.000000.00000
87922023.07.13 00:00modify29340.102.061692.037692.08369
87932023.07.13 01:00buy29350.102.060330.000000.00000
87942023.07.13 01:00modify29350.102.060332.036332.08233
87952023.07.13 02:00buy29360.102.059190.000000.00000
87962023.07.13 02:00modify29360.102.059192.035192.08119
87972023.07.13 03:00buy29370.102.058180.000000.00000
87982023.07.13 03:00modify29370.102.058182.034182.08018
87992023.07.13 04:00buy29380.102.056060.000000.00000
88002023.07.13 04:00modify29380.102.056062.032062.07806
88012023.07.13 05:00buy29390.102.054790.000000.00000
88022023.07.13 05:00modify29390.102.054792.030792.07679
88032023.07.13 06:00buy29400.102.053360.000000.00000
88042023.07.13 06:00modify29400.102.053362.029362.07536
88052023.07.13 07:00buy29410.102.049630.000000.00000
88062023.07.13 07:00modify29410.102.049632.025632.07163
88072023.07.13 08:00buy29420.102.051370.000000.00000
88082023.07.13 08:00modify29420.102.051372.027372.07337
88092023.07.13 09:00buy29430.102.052730.000000.00000
88102023.07.13 09:00modify29430.102.052732.028732.07473
88112023.07.13 10:00buy29440.102.057150.000000.00000
88122023.07.13 10:00modify29440.102.057152.033152.07915
88132023.07.13 11:00buy29450.102.055890.000000.00000
88142023.07.13 11:00modify29450.102.055892.031892.07789
88152023.07.13 12:00buy29460.102.055330.000000.00000
88162023.07.13 12:00modify29460.102.055332.031332.07733
88172023.07.13 13:00buy29470.102.055570.000000.00000
88182023.07.13 13:00modify29470.102.055572.031572.07757
88192023.07.13 14:00buy29480.102.050890.000000.00000
88202023.07.13 14:00modify29480.102.050892.026892.07289
88212023.07.13 15:00buy29490.102.053770.000000.00000
88222023.07.13 15:00modify29490.102.053772.029772.07577
88232023.07.13 16:00buy29500.102.056120.000000.00000
88242023.07.13 16:00modify29500.102.056122.032122.07812
88252023.07.13 17:00buy29510.102.055060.000000.00000
88262023.07.13 17:00modify29510.102.055062.031062.07706
88272023.07.13 18:00buy29520.102.054150.000000.00000
88282023.07.13 18:00modify29520.102.054152.030152.07615
88292023.07.13 19:00buy29530.102.054370.000000.00000
88302023.07.13 19:00modify29530.102.054372.030372.07637
88312023.07.13 20:00buy29540.102.054510.000000.00000
88322023.07.13 20:00modify29540.102.054512.030512.07651
88332023.07.18 07:00t/p29410.102.071632.025632.07163128.3768590.61
88342023.07.18 07:00t/p29480.102.072892.026892.07289128.3768718.99
88352023.07.18 07:00close29540.102.071602.030512.0765199.4968818.48
88362023.07.18 07:00close29530.102.071602.030372.07637100.3168918.80
88372023.07.18 07:00close29520.102.071602.030152.07615101.6169020.41
88382023.07.18 07:00close29510.102.071602.031062.0770696.2569116.66
88392023.07.18 07:00close29500.102.071602.032122.0781290.0269206.69
88402023.07.18 07:00close29490.102.071602.029772.07577103.8469310.53
88412023.07.18 07:00close29470.102.071602.031572.0775793.2569403.79
88422023.07.18 07:00close29460.102.071602.031332.0773394.6669498.45
88432023.07.18 07:00close29450.102.071602.031892.0778991.3769589.83
88442023.07.18 07:00close29440.102.071602.033152.0791583.9669673.79
88452023.07.18 07:00close29430.102.071602.028732.07473109.9669783.76
88462023.07.18 07:00close29420.102.071602.027372.07337117.9669901.72
88472023.07.18 07:00close29400.102.071602.029362.07536106.2570007.98
88482023.07.18 07:00close29390.102.071602.030792.0767997.8470105.82
88492023.07.18 07:00close29380.102.071602.032062.0780690.3770196.20
88502023.07.18 07:00close29370.102.071602.034182.0801877.9070274.10
88512023.07.18 07:00close29360.102.071602.035192.0811971.9670346.07
88522023.07.18 07:00close29350.102.071602.036332.0823365.2570411.32
88532023.07.18 07:00close29340.102.071602.037692.0836957.2570468.58
88542023.07.18 07:00close29330.102.071602.039282.0852846.8670515.43
88552023.07.18 07:00close29320.102.071602.039602.0856044.9770560.40
88562023.07.18 07:00close29310.102.071602.037642.0836456.5070616.90
88572023.07.18 07:00close29300.102.071602.040962.0869636.9770653.87
88582023.07.18 07:00close29290.102.071602.036772.0827761.6270715.49
88592023.07.18 07:00close29280.102.071602.036522.0825263.0970778.58
88602023.07.18 07:00close29270.102.071602.039032.0850348.3370826.91
88612023.07.18 07:00close29260.102.071602.041232.0872335.3870862.29
88622023.07.18 07:00close29250.102.071602.041312.0873134.9170897.20
88632023.07.18 07:00sell29550.102.071600.000000.00000
88642023.07.18 07:00modify29550.102.071602.095602.04960
88652023.07.18 08:00sell29560.102.075480.000000.00000
88662023.07.18 08:00modify29560.102.075482.099482.05348
88672023.07.18 09:00sell29570.102.077900.000000.00000
88682023.07.18 09:00modify29570.102.077902.101902.05590
88692023.07.18 10:00sell29580.102.079610.000000.00000
88702023.07.18 10:00modify29580.102.079612.103612.05761
88712023.07.18 11:00sell29590.102.084840.000000.00000
88722023.07.18 11:00modify29590.102.084842.108842.06284
88732023.07.18 12:00sell29600.102.086290.000000.00000
88742023.07.18 12:00modify29600.102.086292.110292.06429
88752023.07.18 13:00sell29610.102.086410.000000.00000
88762023.07.18 13:00modify29610.102.086412.110412.06441
88772023.07.18 14:00sell29620.102.081040.000000.00000
88782023.07.18 14:00modify29620.102.081042.105042.05904
88792023.07.18 15:00sell29630.102.077570.000000.00000
88802023.07.18 15:00modify29630.102.077572.101572.05557
88812023.07.18 16:00sell29640.102.074990.000000.00000
88822023.07.18 16:00modify29640.102.074992.098992.05299
88832023.07.18 17:00sell29650.102.076880.000000.00000
88842023.07.18 17:00modify29650.102.076882.100882.05488
88852023.07.18 18:00sell29660.102.077640.000000.00000
88862023.07.18 18:00modify29660.102.077642.101642.05564
88872023.07.18 19:00sell29670.102.076890.000000.00000
88882023.07.18 19:00modify29670.102.076892.100892.05489
88892023.07.18 20:00sell29680.102.076980.000000.00000
88902023.07.18 20:00modify29680.102.076982.100982.05498
88912023.07.18 21:00sell29690.102.075180.000000.00000
88922023.07.18 21:00modify29690.102.075182.099182.05318
88932023.07.18 22:00sell29700.102.077410.000000.00000
88942023.07.18 22:00modify29700.102.077412.101412.05541
88952023.07.18 23:00sell29710.102.066610.000000.00000
88962023.07.18 23:00modify29710.102.066612.090612.04461
88972023.07.19 00:00sell29720.102.070480.000000.00000
88982023.07.19 00:00modify29720.102.070482.094482.04848
88992023.07.19 01:00sell29730.102.071450.000000.00000
89002023.07.19 01:00modify29730.102.071452.095452.04945
89012023.07.19 02:00sell29740.102.073370.000000.00000
89022023.07.19 02:00modify29740.102.073372.097372.05137
89032023.07.19 03:00sell29750.102.077900.000000.00000
89042023.07.19 03:00modify29750.102.077902.101902.05590
89052023.07.19 04:00sell29760.102.079080.000000.00000
89062023.07.19 04:00modify29760.102.079082.103082.05708
89072023.07.19 05:00sell29770.102.078930.000000.00000
89082023.07.19 05:00modify29770.102.078932.102932.05693
89092023.07.19 06:00sell29780.102.081890.000000.00000
89102023.07.19 06:00modify29780.102.081892.105892.05989
89112023.07.19 07:00sell29790.102.077520.000000.00000
89122023.07.19 07:00modify29790.102.077522.101522.05552
89132023.07.19 08:00sell29800.102.067990.000000.00000
89142023.07.19 08:00modify29800.102.067992.091992.04599
89152023.07.19 09:00sell29810.102.070720.000000.00000
89162023.07.19 09:00modify29810.102.070722.094722.04872
89172023.07.19 10:00sell29820.102.073830.000000.00000
89182023.07.19 10:00modify29820.102.073832.097832.05183
89192023.07.19 11:00sell29830.102.070310.000000.00000
89202023.07.19 11:00modify29830.102.070312.094312.04831
89212023.07.19 12:00sell29840.102.064670.000000.00000
89222023.07.19 12:00modify29840.102.064672.088672.04267
89232023.07.19 13:00t/p29600.102.064292.110292.06429129.5271026.71
89242023.07.19 13:00t/p29610.102.064412.110412.06441129.5171156.22
89252023.07.19 13:00sell29850.102.065910.000000.00000
89262023.07.19 13:00modify29850.102.065912.089912.04391
89272023.07.19 14:00t/p29590.102.062842.108842.06284129.5171285.72
89282023.07.19 14:00sell29860.102.063950.000000.00000
89292023.07.19 14:00modify29860.102.063952.087952.04195
89302023.07.19 15:00sell29870.102.064750.000000.00000
89312023.07.19 15:00modify29870.102.064752.088752.04275
89322023.07.20 02:00t/p29580.102.057612.103612.05761129.6171415.33
89332023.07.20 02:00t/p29620.102.059042.105042.05904129.6171544.94
89342023.07.20 02:00t/p29760.102.057082.103082.05708129.5871674.52
89352023.07.20 02:00t/p29770.102.056932.102932.05693129.5871804.10
89362023.07.20 02:00t/p29780.102.059892.105892.05989129.5871933.67
89372023.07.20 02:00close29870.102.058172.088752.0427538.8371972.50
89382023.07.20 02:00close29860.102.058172.087952.0419534.1272006.61
89392023.07.20 02:00close29850.102.058172.089912.0439145.6672052.27
89402023.07.20 02:00close29840.102.058172.088672.0426738.3672090.62
89412023.07.20 02:00close29830.102.058172.094312.0483171.5572162.17
89422023.07.20 02:00close29820.102.058172.097832.0518392.2772254.43
89432023.07.20 02:00close29810.102.058172.094722.0487273.9672328.39
89442023.07.20 02:00close29800.102.058172.091992.0459957.9072386.28
89452023.07.20 02:00close29790.102.058172.101522.05552113.9872500.26
89462023.07.20 02:00close29750.102.058172.101902.05590116.2272616.47
89472023.07.20 02:00close29740.102.058172.097372.0513789.5672706.03
89482023.07.20 02:00close29730.102.058172.095452.0494578.2672784.28
89492023.07.20 02:00close29720.102.058172.094482.0484872.5572856.83
89502023.07.20 02:00close29710.102.058172.090612.0446149.8172906.64
89512023.07.20 02:00close29700.102.058172.101412.05541113.3773020.01
89522023.07.20 02:00close29690.102.058172.099182.05318100.2473120.25
89532023.07.20 02:00close29680.102.058172.100982.05498110.8373231.08
89542023.07.20 02:00close29670.102.058172.100892.05489110.3173341.39
89552023.07.20 02:00close29660.102.058172.101642.05564114.7273456.11
89562023.07.20 02:00close29650.102.058172.100882.05488110.2573566.36
89572023.07.20 02:00close29640.102.058172.098992.0529999.1273665.48
89582023.07.20 02:00close29630.102.058172.101572.05557114.3173779.79
89592023.07.20 02:00close29570.102.058172.101902.05590116.2573896.04
89602023.07.20 02:00close29560.102.058172.099482.05348102.0173998.05
89612023.07.20 02:00close29550.102.058172.095602.0496079.1774077.22
89622023.07.20 02:00buy29880.102.058170.000000.00000
89632023.07.20 02:00modify29880.102.058172.034172.08017
89642023.07.20 03:00buy29890.102.055410.000000.00000
89652023.07.20 03:00modify29890.102.055412.031412.07741
89662023.07.20 04:00buy29900.102.054740.000000.00000
89672023.07.20 04:00modify29900.102.054742.030742.07674
89682023.07.20 05:00buy29910.102.053730.000000.00000
89692023.07.20 05:00modify29910.102.053732.029732.07573
89702023.07.20 06:00buy29920.102.054940.000000.00000
89712023.07.20 06:00modify29920.102.054942.030942.07694
89722023.07.20 07:00buy29930.102.055670.000000.00000
89732023.07.20 07:00modify29930.102.055672.031672.07767
89742023.07.20 08:00buy29940.102.057640.000000.00000
89752023.07.20 08:00modify29940.102.057642.033642.07964
89762023.07.20 09:00buy29950.102.056560.000000.00000
89772023.07.20 09:00modify29950.102.056562.032562.07856
89782023.07.20 10:00buy29960.102.053870.000000.00000
89792023.07.20 10:00modify29960.102.053872.029872.07587
89802023.07.20 11:00buy29970.102.052260.000000.00000
89812023.07.20 11:00modify29970.102.052262.028262.07426
89822023.07.20 12:00buy29980.102.054870.000000.00000
89832023.07.20 12:00modify29980.102.054872.030872.07687
89842023.07.20 13:00buy29990.102.058080.000000.00000
89852023.07.20 13:00modify29990.102.058082.034082.08008
89862023.07.20 14:00buy30000.102.058370.000000.00000
89872023.07.20 14:00modify30000.102.058372.034372.08037
89882023.07.20 15:00close30000.102.062322.034372.0803723.2474100.46
89892023.07.20 15:00close29990.102.062322.034082.0800824.9574125.41
89902023.07.20 15:00close29980.102.062322.030872.0768743.8374169.24
89912023.07.20 15:00close29970.102.062322.028262.0742659.1874228.42
89922023.07.20 15:00close29960.102.062322.029872.0758749.7174278.13
89932023.07.20 15:00close29950.102.062322.032562.0785633.8974312.02
89942023.07.20 15:00close29940.102.062322.033642.0796427.5474339.56
89952023.07.20 15:00close29930.102.062322.031672.0776739.1274378.68
89962023.07.20 15:00close29920.102.062322.030942.0769443.4274422.10
89972023.07.20 15:00close29910.102.062322.029732.0757350.5474472.64
89982023.07.20 15:00close29900.102.062322.030742.0767444.6074517.24
89992023.07.20 15:00close29890.102.062322.031412.0774140.6574557.89
90002023.07.20 15:00close29880.102.062322.034172.0801724.4274582.31
90012023.07.20 15:00sell30010.102.062320.000000.00000
90022023.07.20 15:00modify30010.102.062322.086322.04032
90032023.07.20 16:00sell30020.102.064270.000000.00000
90042023.07.20 16:00modify30020.102.064272.088272.04227
90052023.07.20 17:00sell30030.102.066780.000000.00000
90062023.07.20 17:00modify30030.102.066782.090782.04478
90072023.07.20 18:00sell30040.102.065480.000000.00000
90082023.07.20 18:00modify30040.102.065482.089482.04348
90092023.07.20 19:00sell30050.102.065370.000000.00000
90102023.07.20 19:00modify30050.102.065372.089372.04337
90112023.07.20 20:00sell30060.102.065070.000000.00000
90122023.07.20 20:00modify30060.102.065072.089072.04307
90132023.07.20 21:00sell30070.102.062500.000000.00000
90142023.07.20 21:00modify30070.102.062502.086502.04050
90152023.07.20 22:00close30070.102.064102.086502.04050-9.4174572.90
90162023.07.20 22:00close30060.102.064102.089072.043075.7174578.61
90172023.07.20 22:00close30050.102.064102.089372.043377.4874586.09
90182023.07.20 22:00close30040.102.064102.089482.043488.1374594.22
90192023.07.20 22:00close30030.102.064102.090782.0447815.7874610.00
90202023.07.20 22:00close30020.102.064102.088272.042271.0174611.01
90212023.07.20 22:00close30010.102.064102.086322.04032-10.4774600.54
90222023.07.20 22:00buy30080.102.064100.000000.00000
90232023.07.20 22:00modify30080.102.064102.040102.08610
90242023.07.20 23:00close30080.102.064952.040102.086105.0074605.54
90252023.07.20 23:00sell30090.102.064950.000000.00000
90262023.07.20 23:00modify30090.102.064952.088952.04295
90272023.07.21 00:00sell30100.102.065800.000000.00000
90282023.07.21 00:00modify30100.102.065802.089802.04380
90292023.07.21 01:00sell30110.102.068130.000000.00000
90302023.07.21 01:00modify30110.102.068132.092132.04613
90312023.07.21 02:00sell30120.102.069590.000000.00000
90322023.07.21 02:00modify30120.102.069592.093592.04759
90332023.07.21 03:00sell30130.102.068570.000000.00000
90342023.07.21 03:00modify30130.102.068572.092572.04657
90352023.07.21 04:00sell30140.102.068180.000000.00000
90362023.07.21 04:00modify30140.102.068182.092182.04618
90372023.07.21 05:00sell30150.102.069300.000000.00000
90382023.07.21 05:00modify30150.102.069302.093302.04730
90392023.07.21 06:00sell30160.102.068880.000000.00000
90402023.07.21 06:00modify30160.102.068882.092882.04688
90412023.07.21 07:00sell30170.102.068700.000000.00000
90422023.07.21 07:00modify30170.102.068702.092702.04670
90432023.07.21 08:00sell30180.102.072930.000000.00000
90442023.07.21 08:00modify30180.102.072932.096932.05093
90452023.07.21 09:00sell30190.102.076690.000000.00000
90462023.07.21 09:00modify30190.102.076692.100692.05469
90472023.07.21 10:00sell30200.102.075970.000000.00000
90482023.07.21 10:00modify30200.102.075972.099972.05397
90492023.07.21 11:00sell30210.102.073720.000000.00000
90502023.07.21 11:00modify30210.102.073722.097722.05172
90512023.07.21 12:00sell30220.102.073320.000000.00000
90522023.07.21 12:00modify30220.102.073322.097322.05132
90532023.07.21 13:00sell30230.102.073570.000000.00000
90542023.07.21 13:00modify30230.102.073572.097572.05157
90552023.07.21 14:00sell30240.102.078300.000000.00000
90562023.07.21 14:00modify30240.102.078302.102302.05630
90572023.07.21 15:00sell30250.102.080020.000000.00000
90582023.07.21 15:00modify30250.102.080022.104022.05802
90592023.07.21 16:00sell30260.102.080710.000000.00000
90602023.07.21 16:00modify30260.102.080712.104712.05871
90612023.07.21 17:00sell30270.102.080790.000000.00000
90622023.07.21 17:00modify30270.102.080792.104792.05879
90632023.07.21 18:00sell30280.102.081390.000000.00000
90642023.07.21 18:00modify30280.102.081392.105392.05939
90652023.07.21 19:00sell30290.102.082920.000000.00000
90662023.07.21 19:00modify30290.102.082922.106922.06092
90672023.07.21 20:00sell30300.102.083390.000000.00000
90682023.07.21 20:00modify30300.102.083392.107392.06139
90692023.07.23 21:00sell30310.102.079170.000000.00000
90702023.07.23 21:00modify30310.102.079172.103172.05717
90712023.07.23 22:00sell30320.102.082320.000000.00000
90722023.07.23 22:00modify30320.102.082322.106322.06032
90732023.07.23 23:00sell30330.102.083780.000000.00000
90742023.07.23 23:00modify30330.102.083782.107782.06178
90752023.07.24 00:00sell30340.102.083730.000000.00000
90762023.07.24 00:00modify30340.102.083732.107732.06173
90772023.07.24 01:00sell30350.102.083630.000000.00000
90782023.07.24 01:00modify30350.102.083632.107632.06163
90792023.07.24 02:00sell30360.102.086600.000000.00000
90802023.07.24 02:00modify30360.102.086602.110602.06460
90812023.07.24 03:00s/l30090.102.088952.088952.04295-141.1774464.37
90822023.07.24 03:00sell30370.102.084590.000000.00000
90832023.07.24 03:00modify30370.102.084592.108592.06259
90842023.07.24 04:00sell30380.102.084650.000000.00000
90852023.07.24 04:00modify30380.102.084652.108652.06265
90862023.07.24 05:00sell30390.102.084670.000000.00000
90872023.07.24 05:00modify30390.102.084672.108672.06267
90882023.07.24 22:00t/p30360.102.064602.110602.06460129.4774593.84
90892023.07.24 22:00t/p30370.102.062592.108592.06259129.4774723.31
90902023.07.24 22:00t/p30380.102.062652.108652.06265129.4774852.78
90912023.07.24 22:00t/p30390.102.062672.108672.06267129.4774982.25
90922023.07.24 22:00close30350.102.066012.107632.06163103.6975085.94
90932023.07.24 22:00close30340.102.066012.107732.06173104.2875190.22
90942023.07.24 22:00close30330.102.066012.107782.06178104.6175294.83
90952023.07.24 22:00close30320.102.066012.106322.0603296.0275390.84
90962023.07.24 22:00close30310.102.066012.103172.0571777.4875468.32
90972023.07.24 22:00close30300.102.066012.107392.06139102.3275570.63
90982023.07.24 22:00close30290.102.066012.106922.0609299.5575670.18
90992023.07.24 22:00close30280.102.066012.105392.0593990.5575760.72
91002023.07.24 22:00close30270.102.066012.104792.0587987.0275847.74
91012023.07.24 22:00close30260.102.066012.104712.0587186.5575934.28
91022023.07.24 22:00close30250.102.066012.104022.0580282.4976016.77
91032023.07.24 22:00close30240.102.066012.102302.0563072.3676089.12
91042023.07.24 22:00close30230.102.066012.097572.0515744.5376133.65
91052023.07.24 22:00close30220.102.066012.097322.0513243.0676176.70
91062023.07.24 22:00close30210.102.066012.097722.0517245.4176222.11
91072023.07.24 22:00close30200.102.066012.099972.0539758.6576280.75
91082023.07.24 22:00close30190.102.066012.100692.0546962.8976343.64
91092023.07.24 22:00close30180.102.066012.096932.0509340.7676384.39
91102023.07.24 22:00close30170.102.066012.092702.0467015.8776400.26
91112023.07.24 22:00close30160.102.066012.092882.0468816.9376417.18
91122023.07.24 22:00close30150.102.066012.093302.0473019.4076436.58
91132023.07.24 22:00close30140.102.066012.092182.0461812.8176449.38
91142023.07.24 22:00close30130.102.066012.092572.0465715.1076464.48
91152023.07.24 22:00close30120.102.066012.093592.0475921.1076485.57
91162023.07.24 22:00close30110.102.066012.092132.0461312.5176498.08
91172023.07.24 22:00close30100.102.066012.089802.04380-1.2076496.87
91182023.07.24 22:00buy30400.102.066010.000000.00000
91192023.07.24 22:00modify30400.102.066012.042012.08801
91202023.07.24 23:00buy30410.102.066400.000000.00000
91212023.07.24 23:00modify30410.102.066402.042402.08840
91222023.07.25 00:00close30410.102.066552.042402.088400.5376497.40
91232023.07.25 00:00close30400.102.066552.042012.088012.8376500.24
91242023.07.25 00:00sell30420.102.066550.000000.00000
91252023.07.25 00:00modify30420.102.066552.090552.04455
91262023.07.25 01:00sell30430.102.068880.000000.00000
91272023.07.25 01:00modify30430.102.068882.092882.04688
91282023.07.25 02:00sell30440.102.065740.000000.00000
91292023.07.25 02:00modify30440.102.065742.089742.04374
91302023.07.25 03:00sell30450.102.064300.000000.00000
91312023.07.25 03:00modify30450.102.064302.088302.04230
91322023.07.25 04:00sell30460.102.065720.000000.00000
91332023.07.25 04:00modify30460.102.065722.089722.04372
91342023.07.25 05:00sell30470.102.066310.000000.00000
91352023.07.25 05:00modify30470.102.066312.090312.04431
91362023.07.25 06:00sell30480.102.065500.000000.00000
91372023.07.25 06:00modify30480.102.065502.089502.04350
91382023.07.25 07:00sell30490.102.068040.000000.00000
91392023.07.25 07:00modify30490.102.068042.092042.04604
91402023.07.25 08:00sell30500.102.070420.000000.00000
91412023.07.25 08:00modify30500.102.070422.094422.04842
91422023.07.25 09:00sell30510.102.066400.000000.00000
91432023.07.25 09:00modify30510.102.066402.090402.04440
91442023.07.25 10:00sell30520.102.068340.000000.00000
91452023.07.25 10:00modify30520.102.068342.092342.04634
91462023.07.25 11:00sell30530.102.068860.000000.00000
91472023.07.25 11:00modify30530.102.068862.092862.04686
91482023.07.25 12:00sell30540.102.066760.000000.00000
91492023.07.25 12:00modify30540.102.066762.090762.04476
91502023.07.25 13:00sell30550.102.061280.000000.00000
91512023.07.25 13:00modify30550.102.061282.085282.03928
91522023.07.25 14:00sell30560.102.064920.000000.00000
91532023.07.25 14:00modify30560.102.064922.088922.04292
91542023.07.25 15:00sell30570.102.068020.000000.00000
91552023.07.25 15:00modify30570.102.068022.092022.04602
91562023.07.25 16:00sell30580.102.068490.000000.00000
91572023.07.25 16:00modify30580.102.068492.092492.04649
91582023.07.25 17:00sell30590.102.071220.000000.00000
91592023.07.25 17:00modify30590.102.071222.095222.04922
91602023.07.25 18:00sell30600.102.070090.000000.00000
91612023.07.25 18:00modify30600.102.070092.094092.04809
91622023.07.25 19:00sell30610.102.070580.000000.00000
91632023.07.25 19:00modify30610.102.070582.094582.04858
91642023.07.25 20:00sell30620.102.073650.000000.00000
91652023.07.25 20:00modify30620.102.073652.097652.05165
91662023.07.25 21:00sell30630.102.070780.000000.00000
91672023.07.25 21:00modify30630.102.070782.094782.04878
91682023.07.25 22:00sell30640.102.073020.000000.00000
91692023.07.25 22:00modify30640.102.073022.097022.05102
91702023.07.25 23:00sell30650.102.073210.000000.00000
91712023.07.25 23:00modify30650.102.073212.097212.05121
91722023.07.26 00:00sell30660.102.074220.000000.00000
91732023.07.26 00:00modify30660.102.074222.098222.05222
91742023.07.26 01:00sell30670.102.073140.000000.00000
91752023.07.26 01:00modify30670.102.073142.097142.05114
91762023.07.26 02:00sell30680.102.076710.000000.00000
91772023.07.26 02:00modify30680.102.076712.100712.05471
91782023.07.26 03:00sell30690.102.075190.000000.00000
91792023.07.26 03:00modify30690.102.075192.099192.05319
91802023.07.26 04:00sell30700.102.074560.000000.00000
91812023.07.26 04:00modify30700.102.074562.098562.05256
91822023.07.26 05:00sell30710.102.073170.000000.00000
91832023.07.26 05:00modify30710.102.073172.097172.05117
91842023.07.28 08:00s/l30550.102.085282.085282.03928-141.0676359.17
91852023.07.28 08:00sell30720.102.085660.000000.00000
91862023.07.28 08:00modify30720.102.085662.109662.06366
91872023.07.28 09:00s/l30440.102.089742.089742.04374-141.0676218.11
91882023.07.28 09:00s/l30450.102.088302.088302.04230-141.0676077.04
91892023.07.28 09:00s/l30460.102.089722.089722.04372-141.0675935.98
91902023.07.28 09:00s/l30480.102.089502.089502.04350-141.0775794.90
91912023.07.28 09:00s/l30560.102.088922.088922.04292-141.0675653.84
91922023.07.28 09:00sell30730.102.087830.000000.00000
91932023.07.28 09:00modify30730.102.087832.111832.06583
91942023.07.28 10:00sell30740.102.084250.000000.00000
91952023.07.28 10:00modify30740.102.084252.108252.06225
91962023.07.28 11:00sell30750.102.088080.000000.00000
91972023.07.28 11:00modify30750.102.088082.112082.06608
91982023.07.28 12:00s/l30470.102.090312.090312.04431-141.0675512.77
91992023.07.28 12:00sell30760.102.087600.000000.00000
92002023.07.28 12:00modify30760.102.087602.111602.06560
92012023.07.28 13:00s/l30420.102.090552.090552.04455-141.0775371.70
92022023.07.28 13:00s/l30510.102.090402.090402.04440-141.0675230.63
92032023.07.28 13:00sell30770.102.089530.000000.00000
92042023.07.28 13:00modify30770.102.089532.113532.06753
92052023.07.28 14:00s/l30490.102.092042.092042.04604-141.0675089.57
92062023.07.28 14:00s/l30520.102.092342.092342.04634-141.0674948.50
92072023.07.28 14:00s/l30540.102.090762.090762.04476-141.0674807.44
92082023.07.28 14:00s/l30570.102.092022.092022.04602-141.0774666.36
92092023.07.28 14:00s/l30580.102.092492.092492.04649-141.0674525.30
92102023.07.28 14:00sell30780.102.089370.000000.00000
92112023.07.28 14:00modify30780.102.089372.113372.06737
92122023.07.28 15:00sell30790.102.085230.000000.00000
92132023.07.28 15:00modify30790.102.085232.109232.06323
92142023.07.28 16:00sell30800.102.086340.000000.00000
92152023.07.28 16:00modify30800.102.086342.110342.06434
92162023.07.28 17:00sell30810.102.088180.000000.00000
92172023.07.28 17:00modify30810.102.088182.112182.06618
92182023.07.28 18:00sell30820.102.088580.000000.00000
92192023.07.28 18:00modify30820.102.088582.112582.06658
92202023.07.28 19:00sell30830.102.089180.000000.00000
92212023.07.28 19:00modify30830.102.089182.113182.06718
92222023.07.28 20:00sell30840.102.087190.000000.00000
92232023.07.28 20:00modify30840.102.087192.111192.06519
92242023.07.30 22:00sell30850.102.085810.000000.00000
92252023.07.30 22:00modify30850.102.085812.109812.06381
92262023.07.31 15:00t/p30770.102.067532.113532.06753129.5174654.80
92272023.07.31 15:00t/p30780.102.067372.113372.06737129.5174784.31
92282023.07.31 15:00t/p30810.102.066182.112182.06618129.5174913.81
92292023.07.31 15:00t/p30820.102.066582.112582.06658129.5175043.32
92302023.07.31 15:00t/p30830.102.067182.113182.06718129.5175172.82
92312023.07.31 15:00close30850.102.067502.109812.06381107.8075280.62
92322023.07.31 15:00close30840.102.067502.111192.06519115.9275396.53
92332023.07.31 15:00close30800.102.067502.110342.06434110.9275507.45
92342023.07.31 15:00close30790.102.067502.109232.06323104.3975611.83
92352023.07.31 15:00close30760.102.067502.111602.06560118.3375730.16
92362023.07.31 15:00close30750.102.067502.112082.06608121.1675851.31
92372023.07.31 15:00close30740.102.067502.108252.0622598.6275949.93
92382023.07.31 15:00close30730.102.067502.111832.06583119.6976069.61
92392023.07.31 15:00close30720.102.067502.109662.06366106.9276176.53
92402023.07.31 15:00close30710.102.067502.097172.0511733.5576210.08
92412023.07.31 15:00close30700.102.067502.098562.0525641.7376251.80
92422023.07.31 15:00close30690.102.067502.099192.0531945.4476297.24
92432023.07.31 15:00close30680.102.067502.100712.0547154.3976351.62
92442023.07.31 15:00close30670.102.067502.097142.0511433.3876385.00
92452023.07.31 15:00close30660.102.067502.098222.0522239.7376424.72
92462023.07.31 15:00close30650.102.067502.097212.0512133.8276458.54
92472023.07.31 15:00close30640.102.067502.097022.0510232.7076491.24
92482023.07.31 15:00close30630.102.067502.094782.0487819.5276510.76
92492023.07.31 15:00close30620.102.067502.097652.0516536.4176547.17
92502023.07.31 15:00close30610.102.067502.094582.0485818.3476565.51
92512023.07.31 15:00close30600.102.067502.094092.0480915.4676580.97
92522023.07.31 15:00close30590.102.067502.095222.0492222.1176603.08
92532023.07.31 15:00close30530.102.067502.092862.046868.2276611.30
92542023.07.31 15:00close30500.102.067502.094422.0484217.4076628.70
92552023.07.31 15:00close30430.102.067502.092882.046888.3476637.05
92562023.07.31 15:00buy30860.102.067500.000000.00000
92572023.07.31 15:00modify30860.102.067502.043502.08950
92582023.07.31 16:00buy30870.102.067840.000000.00000
92592023.07.31 16:00modify30870.102.067842.043842.08984
92602023.07.31 17:00buy30880.102.067380.000000.00000
92612023.07.31 17:00modify30880.102.067382.043382.08938
92622023.07.31 18:00buy30890.102.066460.000000.00000
92632023.07.31 18:00modify30890.102.066462.042462.08846
92642023.07.31 19:00buy30900.102.065820.000000.00000
92652023.07.31 19:00modify30900.102.065822.041822.08782
92662023.07.31 20:00buy30910.102.066660.000000.00000
92672023.07.31 20:00modify30910.102.066662.042662.08866
92682023.07.31 21:00buy30920.102.066830.000000.00000
92692023.07.31 21:00modify30920.102.066832.042832.08883
92702023.07.31 22:00buy30930.102.067410.000000.00000
92712023.07.31 22:00modify30930.102.067412.043412.08941
92722023.07.31 23:00buy30940.102.067880.000000.00000
92732023.07.31 23:00modify30940.102.067882.043882.08988
92742023.08.01 00:00buy30950.102.068950.000000.00000
92752023.08.01 00:00modify30950.102.068952.044952.09095
92762023.08.01 01:00buy30960.102.067270.000000.00000
92772023.08.01 01:00modify30960.102.067272.043272.08927
92782023.08.01 02:00buy30970.102.067700.000000.00000
92792023.08.01 02:00modify30970.102.067702.043702.08970
92802023.08.01 03:00buy30980.102.070800.000000.00000
92812023.08.01 03:00modify30980.102.070802.046802.09280
92822023.08.01 04:00buy30990.102.070860.000000.00000
92832023.08.01 04:00modify30990.102.070862.046862.09286
92842023.08.01 05:00buy31000.102.072360.000000.00000
92852023.08.01 05:00modify31000.102.072362.048362.09436
92862023.08.01 06:00buy31010.102.071230.000000.00000
92872023.08.01 06:00modify31010.102.071232.047232.09323
92882023.08.01 07:00buy31020.102.074920.000000.00000
92892023.08.01 07:00modify31020.102.074922.050922.09692
92902023.08.01 08:00close31020.102.078342.050922.0969220.1276657.17
92912023.08.01 08:00close31010.102.078342.047232.0932341.8376699.00
92922023.08.01 08:00close31000.102.078342.048362.0943635.1876734.18
92932023.08.01 08:00close30990.102.078342.046862.0928644.0076778.18
92942023.08.01 08:00close30980.102.078342.046802.0928044.3676822.54
92952023.08.01 08:00close30970.102.078342.043702.0897062.5976885.13
92962023.08.01 08:00close30960.102.078342.043272.0892765.1276950.25
92972023.08.01 08:00close30950.102.078342.044952.0909555.2477005.49
92982023.08.01 08:00close30940.102.078342.043882.0898861.1977066.68
92992023.08.01 08:00close30930.102.078342.043412.0894163.9577130.63
93002023.08.01 08:00close30920.102.078342.042832.0888367.3677197.99
93012023.08.01 08:00close30910.102.078342.042662.0886668.3677266.35
93022023.08.01 08:00close30900.102.078342.041822.0878273.3077339.65
93032023.08.01 08:00close30890.102.078342.042462.0884669.5477409.19
93042023.08.01 08:00close30880.102.078342.043382.0893864.1377473.33
93052023.08.01 08:00close30870.102.078342.043842.0898461.4277534.75
93062023.08.01 08:00close30860.102.078342.043502.0895063.4277598.17
93072023.08.01 08:00sell31030.102.078340.000000.00000
93082023.08.01 08:00modify31030.102.078342.102342.05634
93092023.08.01 09:00sell31040.102.082130.000000.00000
93102023.08.01 09:00modify31040.102.082132.106132.06013
93112023.08.01 10:00sell31050.102.080130.000000.00000
93122023.08.01 10:00modify31050.102.080132.104132.05813
93132023.08.01 11:00close31050.102.076892.104132.0581319.0677617.23
93142023.08.01 11:00close31040.102.076892.106132.0601330.8377648.06
93152023.08.01 11:00close31030.102.076892.102342.056348.5377656.59
93162023.08.01 11:00buy31060.102.076890.000000.00000
93172023.08.01 11:00modify31060.102.076892.052892.09889
93182023.08.01 12:00buy31070.102.078350.000000.00000
93192023.08.01 12:00modify31070.102.078352.054352.10035
93202023.08.01 13:00close31070.102.078942.054352.100353.4777660.06
93212023.08.01 13:00close31060.102.078942.052892.0988912.0677672.12
93222023.08.01 13:00sell31080.102.078940.000000.00000
93232023.08.01 13:00modify31080.102.078942.102942.05694
93242023.08.01 14:00close31080.102.077212.102942.0569410.1877682.30
93252023.08.01 14:00buy31090.102.077210.000000.00000
93262023.08.01 14:00modify31090.102.077212.053212.09921
93272023.08.01 15:00buy31100.102.075240.000000.00000
93282023.08.01 15:00modify31100.102.075242.051242.09724
93292023.08.01 16:00buy31110.102.076320.000000.00000
93302023.08.01 16:00modify31110.102.076322.052322.09832
93312023.08.01 17:00close31110.102.079822.052322.0983220.5977702.89
93322023.08.01 17:00close31100.102.079822.051242.0972426.9577729.84
93332023.08.01 17:00close31090.102.079822.053212.0992115.3677745.20
93342023.08.01 17:00sell31120.102.079820.000000.00000
93352023.08.01 17:00modify31120.102.079822.103822.05782
93362023.08.01 18:00sell31130.102.079050.000000.00000
93372023.08.01 18:00modify31130.102.079052.103052.05705
93382023.08.01 19:00sell31140.102.079320.000000.00000
93392023.08.01 19:00modify31140.102.079322.103322.05732
93402023.08.01 20:00close31140.102.078912.103322.057322.4277747.62
93412023.08.01 20:00close31130.102.078912.103052.057050.8377748.45
93422023.08.01 20:00close31120.102.078912.103822.057825.3677753.81
93432023.08.01 20:00buy31150.102.078910.000000.00000
93442023.08.01 20:00modify31150.102.078912.054912.10091
93452023.08.01 21:00buy31160.102.075990.000000.00000
93462023.08.01 21:00modify31160.102.075992.051992.09799
93472023.08.01 22:00buy31170.102.077310.000000.00000
93482023.08.01 22:00modify31170.102.077312.053312.09931
93492023.08.01 23:00buy31180.102.083580.000000.00000
93502023.08.01 23:00modify31180.102.083582.059582.10558
93512023.08.02 00:00buy31190.102.084280.000000.00000
93522023.08.02 00:00modify31190.102.084282.060282.10628
93532023.08.02 01:00buy31200.102.084840.000000.00000
93542023.08.02 01:00modify31200.102.084842.060842.10684
93552023.08.02 02:00buy31210.102.085400.000000.00000
93562023.08.02 02:00modify31210.102.085402.061402.10740
93572023.08.02 03:00close31210.102.086422.061402.107406.0077759.81
93582023.08.02 03:00close31200.102.086422.060842.106849.2977769.10
93592023.08.02 03:00close31190.102.086422.060282.1062812.5977781.69
93602023.08.02 03:00close31180.102.086422.059582.1055816.3677798.05
93612023.08.02 03:00close31170.102.086422.053312.0993153.2477851.29
93622023.08.02 03:00close31160.102.086422.051992.0979961.0177912.30
93632023.08.02 03:00close31150.102.086422.054912.1009143.8377956.14
93642023.08.02 03:00sell31220.102.086420.000000.00000
93652023.08.02 03:00modify31220.102.086422.110422.06442
93662023.08.02 04:00sell31230.102.091010.000000.00000
93672023.08.02 04:00modify31230.102.091012.115012.06901
93682023.08.02 05:00sell31240.102.093090.000000.00000
93692023.08.02 05:00modify31240.102.093092.117092.07109
93702023.08.02 06:00sell31250.102.091380.000000.00000
93712023.08.02 06:00modify31250.102.091382.115382.06938
93722023.08.02 07:00sell31260.102.092480.000000.00000
93732023.08.02 07:00modify31260.102.092482.116482.07048
93742023.08.02 08:00sell31270.102.094400.000000.00000
93752023.08.02 08:00modify31270.102.094402.118402.07240
93762023.08.02 09:00sell31280.102.091810.000000.00000
93772023.08.02 09:00modify31280.102.091812.115812.06981
93782023.08.02 10:00sell31290.102.088000.000000.00000
93792023.08.02 10:00modify31290.102.088002.112002.06600
93802023.08.02 11:00sell31300.102.089960.000000.00000
93812023.08.02 11:00modify31300.102.089962.113962.06796
93822023.08.02 12:00sell31310.102.089530.000000.00000
93832023.08.02 12:00modify31310.102.089532.113532.06753
93842023.08.02 13:00sell31320.102.087980.000000.00000
93852023.08.02 13:00modify31320.102.087982.111982.06598
93862023.08.02 14:00close31320.102.085462.111982.0659814.8377970.97
93872023.08.02 14:00close31310.102.085462.113532.0675323.9577994.92
93882023.08.02 14:00close31300.102.085462.113962.0679626.4878021.40
93892023.08.02 14:00close31290.102.085462.112002.0660014.9578036.35
93902023.08.02 14:00close31280.102.085462.115812.0698137.3778073.72
93912023.08.02 14:00close31270.102.085462.118402.0724052.6178126.33
93922023.08.02 14:00close31260.102.085462.116482.0704841.3178167.64
93932023.08.02 14:00close31250.102.085462.115382.0693834.8478202.48
93942023.08.02 14:00close31240.102.085462.117092.0710944.9078247.38
93952023.08.02 14:00close31230.102.085462.115012.0690132.6678280.04
93962023.08.02 14:00close31220.102.085462.110422.064425.6578285.69
93972023.08.02 14:00buy31330.102.085460.000000.00000
93982023.08.02 14:00modify31330.102.085462.061462.10746
93992023.08.02 15:00buy31340.102.087330.000000.00000
94002023.08.02 15:00modify31340.102.087332.063332.10933
94012023.08.02 16:00buy31350.102.090450.000000.00000
94022023.08.02 16:00modify31350.102.090452.066452.11245
94032023.08.02 17:00close31350.102.089952.066452.11245-2.9478282.75
94042023.08.02 17:00close31340.102.089952.063332.1093315.4278298.17
94052023.08.02 17:00close31330.102.089952.061462.1074626.4278324.59
94062023.08.02 17:00sell31360.102.089950.000000.00000
94072023.08.02 17:00modify31360.102.089952.113952.06795
94082023.08.02 18:00sell31370.102.090950.000000.00000
94092023.08.02 18:00modify31370.102.090952.114952.06895
94102023.08.02 19:00sell31380.102.089540.000000.00000
94112023.08.02 19:00modify31380.102.089542.113542.06754
94122023.08.02 20:00sell31390.102.090410.000000.00000
94132023.08.02 20:00modify31390.102.090412.114412.06841
94142023.08.02 21:00sell31400.102.089530.000000.00000
94152023.08.02 21:00modify31400.102.089532.113532.06753
94162023.08.02 22:00sell31410.102.090130.000000.00000
94172023.08.02 22:00modify31410.102.090132.114132.06813
94182023.08.02 23:00sell31420.102.089480.000000.00000
94192023.08.02 23:00modify31420.102.089482.113482.06748
94202023.08.03 00:00sell31430.102.089680.000000.00000
94212023.08.03 00:00modify31430.102.089682.113682.06768
94222023.08.03 01:00sell31440.102.090270.000000.00000
94232023.08.03 01:00modify31440.102.090272.114272.06827
94242023.08.03 02:00sell31450.102.091700.000000.00000
94252023.08.03 02:00modify31450.102.091702.115702.06970
94262023.08.03 03:00sell31460.102.094930.000000.00000
94272023.08.03 03:00modify31460.102.094932.118932.07293
94282023.08.03 04:00sell31470.102.093380.000000.00000
94292023.08.03 04:00modify31470.102.093382.117382.07138
94302023.08.03 05:00sell31480.102.092190.000000.00000
94312023.08.03 05:00modify31480.102.092192.116192.07019
94322023.08.03 06:00sell31490.102.089930.000000.00000
94332023.08.03 06:00modify31490.102.089932.113932.06793
94342023.08.03 07:00sell31500.102.091070.000000.00000
94352023.08.03 07:00modify31500.102.091072.115072.06907
94362023.08.03 08:00sell31510.102.088670.000000.00000
94372023.08.03 08:00modify31510.102.088672.112672.06667
94382023.08.03 09:00sell31520.102.088760.000000.00000
94392023.08.03 09:00modify31520.102.088762.112762.06676
94402023.08.03 10:00close31520.102.084402.112762.0667625.6678350.25
94412023.08.03 10:00close31510.102.084402.112672.0666725.1378375.38
94422023.08.03 10:00close31500.102.084402.115072.0690739.2678414.64
94432023.08.03 10:00close31490.102.084402.113932.0679332.5578447.19
94442023.08.03 10:00close31480.102.084402.116192.0701945.8578493.04
94452023.08.03 10:00close31470.102.084402.117382.0713852.8578545.89
94462023.08.03 10:00close31460.102.084402.118932.0729361.9778607.86
94472023.08.03 10:00close31450.102.084402.115702.0697042.9678650.82
94482023.08.03 10:00close31440.102.084402.114272.0682734.5578685.37
94492023.08.03 10:00close31430.102.084402.113682.0676831.0878716.45
94502023.08.03 10:00close31420.102.084402.113482.0674830.0178746.45
94512023.08.03 10:00close31410.102.084402.114132.0681333.8378780.28
94522023.08.03 10:00close31400.102.084402.113532.0675330.3078810.57
94532023.08.03 10:00close31390.102.084402.114412.0684135.4878846.05
94542023.08.03 10:00close31380.102.084402.113542.0675430.3678876.40
94552023.08.03 10:00close31370.102.084402.114952.0689538.6678915.06
94562023.08.03 10:00close31360.102.084402.113952.0679532.7778947.82
94572023.08.03 10:00buy31530.102.084400.000000.00000
94582023.08.03 10:00modify31530.102.084402.060402.10640
94592023.08.03 11:00buy31540.102.084500.000000.00000
94602023.08.03 11:00modify31540.102.084502.060502.10650
94612023.08.03 12:00buy31550.102.080290.000000.00000
94622023.08.03 12:00modify31550.102.080292.056292.10229
94632023.08.03 13:00buy31560.102.085660.000000.00000
94642023.08.03 13:00modify31560.102.085662.061662.10766
94652023.08.03 14:00buy31570.102.087590.000000.00000
94662023.08.03 14:00modify31570.102.087592.063592.10959
94672023.08.03 15:00close31570.102.090172.063592.1095915.1878963.00
94682023.08.03 15:00close31560.102.090172.061662.1076626.5378989.53
94692023.08.03 15:00close31550.102.090172.056292.1022958.1279047.65
94702023.08.03 15:00close31540.102.090172.060502.1065033.3579081.00
94712023.08.03 15:00close31530.102.090172.060402.1064033.9479114.94
94722023.08.03 15:00sell31580.102.090170.000000.00000
94732023.08.03 15:00modify31580.102.090172.114172.06817
94742023.08.03 16:00sell31590.102.088230.000000.00000
94752023.08.03 16:00modify31590.102.088232.112232.06623
94762023.08.03 17:00close31590.102.089072.112232.06623-4.9579109.99
94772023.08.03 17:00close31580.102.089072.114172.068176.4779116.46
94782023.08.03 17:00buy31600.102.089070.000000.00000
94792023.08.03 17:00modify31600.102.089072.065072.11107
94802023.08.03 18:00close31600.102.090572.065072.111078.8379125.29
94812023.08.03 18:00sell31610.102.090570.000000.00000
94822023.08.03 18:00modify31610.102.090572.114572.06857
94832023.08.03 19:00sell31620.102.091560.000000.00000
94842023.08.03 19:00modify31620.102.091562.115562.06956
94852023.08.03 20:00sell31630.102.093600.000000.00000
94862023.08.03 20:00modify31630.102.093602.117602.07160
94872023.08.03 21:00sell31640.102.089520.000000.00000
94882023.08.03 21:00modify31640.102.089522.113522.06752
94892023.08.03 22:00sell31650.102.090330.000000.00000
94902023.08.03 22:00modify31650.102.090332.114332.06833
94912023.08.03 23:00sell31660.102.090800.000000.00000
94922023.08.03 23:00modify31660.102.090802.114802.06880
94932023.08.04 00:00sell31670.102.090590.000000.00000
94942023.08.04 00:00modify31670.102.090592.114592.06859
94952023.08.04 01:00close31670.102.089092.114592.068598.8379134.12
94962023.08.04 01:00close31660.102.089092.114802.0688010.1179144.23
94972023.08.04 01:00close31650.102.089092.114332.068337.3479151.56
94982023.08.04 01:00close31640.102.089092.113522.067522.5779154.13
94992023.08.04 01:00close31630.102.089092.117602.0716026.5979180.71
95002023.08.04 01:00close31620.102.089092.115562.0695614.5879195.29
95012023.08.04 01:00close31610.102.089092.114572.068578.7579204.03
95022023.08.04 01:00buy31680.102.089090.000000.00000
95032023.08.04 01:00modify31680.102.089092.065092.11109
95042023.08.04 02:00buy31690.102.088490.000000.00000
95052023.08.04 02:00modify31690.102.088492.064492.11049
95062023.08.04 03:00buy31700.102.091430.000000.00000
95072023.08.04 03:00modify31700.102.091432.067432.11343
95082023.08.04 04:00buy31710.102.091290.000000.00000
95092023.08.04 04:00modify31710.102.091292.067292.11329
95102023.08.04 05:00buy31720.102.090410.000000.00000
95112023.08.04 05:00modify31720.102.090412.066412.11241
95122023.08.04 06:00buy31730.102.089880.000000.00000
95132023.08.04 06:00modify31730.102.089882.065882.11188
95142023.08.04 07:00buy31740.102.090120.000000.00000
95152023.08.04 07:00modify31740.102.090122.066122.11212
95162023.08.04 08:00buy31750.102.086590.000000.00000
95172023.08.04 08:00modify31750.102.086592.062592.10859
95182023.08.04 09:00buy31760.102.089850.000000.00000
95192023.08.04 09:00modify31760.102.089852.065852.11185
95202023.08.04 10:00buy31770.102.091470.000000.00000
95212023.08.04 10:00modify31770.102.091472.067472.11347
95222023.08.04 11:00buy31780.102.092070.000000.00000
95232023.08.04 11:00modify31780.102.092072.068072.11407
95242023.08.04 12:00buy31790.102.090510.000000.00000
95252023.08.04 12:00modify31790.102.090512.066512.11251
95262023.08.04 13:00buy31800.102.089460.000000.00000
95272023.08.04 13:00modify31800.102.089462.065462.11146
95282023.08.04 14:00buy31810.102.088020.000000.00000
95292023.08.04 14:00modify31810.102.088022.064022.11002
95302023.08.04 15:00buy31820.102.086930.000000.00000
95312023.08.04 15:00modify31820.102.086932.062932.10893
95322023.08.04 16:00buy31830.102.085530.000000.00000
95332023.08.04 16:00modify31830.102.085532.061532.10753
95342023.08.04 17:00buy31840.102.086200.000000.00000
95352023.08.04 17:00modify31840.102.086202.062202.10820
95362023.08.04 18:00buy31850.102.090790.000000.00000
95372023.08.04 18:00modify31850.102.090792.066792.11279
95382023.08.04 19:00close31850.102.092332.066792.112799.0679213.09
95392023.08.04 19:00close31840.102.092332.062202.1082036.0679249.15
95402023.08.04 19:00close31830.102.092332.061532.1075340.0079289.15
95412023.08.04 19:00close31820.102.092332.062932.1089331.7779320.92
95422023.08.04 19:00close31810.102.092332.064022.1100225.3679346.28
95432023.08.04 19:00close31800.102.092332.065462.1114616.8879363.16
95442023.08.04 19:00close31790.102.092332.066512.1125110.7179373.87
95452023.08.04 19:00close31780.102.092332.068072.114071.5379375.40
95462023.08.04 19:00close31770.102.092332.067472.113475.0679380.46
95472023.08.04 19:00close31760.102.092332.065852.1118514.5979395.05
95482023.08.04 19:00close31750.102.092332.062592.1085933.7779428.82
95492023.08.04 19:00close31740.102.092332.066122.1121213.0079441.82
95502023.08.04 19:00close31730.102.092332.065882.1118814.4179456.23
95512023.08.04 19:00close31720.102.092332.066412.1124111.3079467.53
95522023.08.04 19:00close31710.102.092332.067292.113296.1279473.65
95532023.08.04 19:00close31700.102.092332.067432.113435.3079478.95
95542023.08.04 19:00close31690.102.092332.064492.1104922.5979501.54
95552023.08.04 19:00close31680.102.092332.065092.1110919.0679520.60
95562023.08.04 19:00sell31860.102.092330.000000.00000
95572023.08.04 19:00modify31860.102.092332.116332.07033
95582023.08.04 20:00sell31870.102.091870.000000.00000
95592023.08.04 20:00modify31870.102.091872.115872.06987
95602023.08.06 22:00close31870.102.090802.115872.069876.2979526.89
95612023.08.06 22:00close31860.102.090802.116332.070339.0079535.89
95622023.08.06 22:00buy31880.102.090800.000000.00000
95632023.08.06 22:00modify31880.102.090802.066802.11280
95642023.08.06 23:00buy31890.102.091740.000000.00000
95652023.08.06 23:00modify31890.102.091742.067742.11374
95662023.08.07 00:00buy31900.102.090540.000000.00000
95672023.08.07 00:00modify31900.102.090542.066542.11254
95682023.08.07 01:00buy31910.102.089050.000000.00000
95692023.08.07 01:00modify31910.102.089052.065052.11105
95702023.08.07 02:00buy31920.102.086980.000000.00000
95712023.08.07 02:00modify31920.102.086982.062982.10898
95722023.08.07 03:00buy31930.102.085610.000000.00000
95732023.08.07 03:00modify31930.102.085612.061612.10761
95742023.08.07 04:00buy31940.102.087690.000000.00000
95752023.08.07 04:00modify31940.102.087692.063692.10969
95762023.08.07 05:00buy31950.102.087310.000000.00000
95772023.08.07 05:00modify31950.102.087312.063312.10931
95782023.08.07 06:00buy31960.102.087640.000000.00000
95792023.08.07 06:00modify31960.102.087642.063642.10964
95802023.08.07 07:00buy31970.102.087160.000000.00000
95812023.08.07 07:00modify31970.102.087162.063162.10916
95822023.08.07 08:00buy31980.102.086480.000000.00000
95832023.08.07 08:00modify31980.102.086482.062482.10848
95842023.08.07 09:00buy31990.102.089710.000000.00000
95852023.08.07 09:00modify31990.102.089712.065712.11171
95862023.08.07 10:00buy32000.102.087440.000000.00000
95872023.08.07 10:00modify32000.102.087442.063442.10944
95882023.08.07 11:00buy32010.102.091400.000000.00000
95892023.08.07 11:00modify32010.102.091402.067402.11340
95902023.08.07 12:00buy32020.102.088100.000000.00000
95912023.08.07 12:00modify32020.102.088102.064102.11010
95922023.08.07 13:00buy32030.102.090480.000000.00000
95932023.08.07 13:00modify32030.102.090482.066482.11248
95942023.08.07 14:00close32030.102.094722.066482.1124824.9479560.83
95952023.08.07 14:00close32020.102.094722.064102.1101038.9579599.78
95962023.08.07 14:00close32010.102.094722.067402.1134019.5379619.31
95972023.08.07 14:00close32000.102.094722.063442.1094442.8379662.14
95982023.08.07 14:00close31990.102.094722.065712.1117129.4779691.61
95992023.08.07 14:00close31980.102.094722.062482.1084848.4879740.09
96002023.08.07 14:00close31970.102.094722.063162.1091644.4879784.57
96012023.08.07 14:00close31960.102.094722.063642.1096441.6579826.22
96022023.08.07 14:00close31950.102.094722.063312.1093143.5979869.81
96032023.08.07 14:00close31940.102.094722.063692.1096941.3679911.17
96042023.08.07 14:00close31930.102.094722.061612.1076153.5979964.76
96052023.08.07 14:00close31920.102.094722.062982.1089845.5380010.29
96062023.08.07 14:00close31910.102.094722.065052.1110533.3680043.65
96072023.08.07 14:00close31900.102.094722.066542.1125424.5980068.24
96082023.08.07 14:00close31890.102.094722.067742.1137417.1880085.42
96092023.08.07 14:00close31880.102.094722.066802.1128022.7180108.13
96102023.08.07 14:00sell32040.102.094720.000000.00000
96112023.08.07 14:00modify32040.102.094722.118722.07272
96122023.08.07 15:00sell32050.102.093450.000000.00000
96132023.08.07 15:00modify32050.102.093452.117452.07145
96142023.08.07 16:00sell32060.102.094710.000000.00000
96152023.08.07 16:00modify32060.102.094712.118712.07271
96162023.08.07 17:00sell32070.102.093610.000000.00000
96172023.08.07 17:00modify32070.102.093612.117612.07161
96182023.08.07 18:00close32070.102.094202.117612.07161-3.4880104.65
96192023.08.07 18:00close32060.102.094202.118712.072713.0080107.65
96202023.08.07 18:00close32050.102.094202.117452.07145-4.4280103.23
96212023.08.07 18:00close32040.102.094202.118722.072723.0680106.29
96222023.08.07 18:00buy32080.102.094200.000000.00000
96232023.08.07 18:00modify32080.102.094202.070202.11620
96242023.08.07 19:00buy32090.102.094120.000000.00000
96252023.08.07 19:00modify32090.102.094122.070122.11612
96262023.08.07 20:00buy32100.102.094680.000000.00000
96272023.08.07 20:00modify32100.102.094682.070682.11668
96282023.08.07 21:00buy32110.102.092510.000000.00000
96292023.08.07 21:00modify32110.102.092512.068512.11451
96302023.08.07 22:00buy32120.102.094280.000000.00000
96312023.08.07 22:00modify32120.102.094282.070282.11628
96322023.08.07 23:00buy32130.102.094250.000000.00000
96332023.08.07 23:00modify32130.102.094252.070252.11625
96342023.08.08 00:00buy32140.102.093420.000000.00000
96352023.08.08 00:00modify32140.102.093422.069422.11542
96362023.08.08 01:00buy32150.102.093010.000000.00000
96372023.08.08 01:00modify32150.102.093012.069012.11501
96382023.08.08 02:00buy32160.102.099620.000000.00000
96392023.08.08 02:00modify32160.102.099622.075622.12162
96402023.08.08 03:00buy32170.102.097290.000000.00000
96412023.08.08 03:00modify32170.102.097292.073292.11929
96422023.08.08 04:00buy32180.102.098720.000000.00000
96432023.08.08 04:00modify32180.102.098722.074722.12072
96442023.08.08 05:00close32180.102.099172.074722.120722.6580108.94
96452023.08.08 05:00close32170.102.099172.073292.1192911.0680120.00
96462023.08.08 05:00close32160.102.099172.075622.12162-2.6480117.36
96472023.08.08 05:00close32150.102.099172.069012.1150136.2480153.60
96482023.08.08 05:00close32140.102.099172.069422.1154233.8380187.43
96492023.08.08 05:00close32130.102.099172.070252.1162528.6080216.04
96502023.08.08 05:00close32120.102.099172.070282.1162828.4280244.46
96512023.08.08 05:00close32110.102.099172.068512.1145138.8380283.29
96522023.08.08 05:00close32100.102.099172.070682.1166826.0780309.36
96532023.08.08 05:00close32090.102.099172.070122.1161229.3680338.72
96542023.08.08 05:00close32080.102.099172.070202.1162028.8980367.61
96552023.08.08 05:00sell32190.102.099170.000000.00000
96562023.08.08 05:00modify32190.102.099172.123172.07717
96572023.08.08 06:00sell32200.102.102360.000000.00000
96582023.08.08 06:00modify32200.102.102362.126362.08036
96592023.08.08 07:00sell32210.102.104040.000000.00000
96602023.08.08 07:00modify32210.102.104042.128042.08204
96612023.08.08 08:00sell32220.102.104540.000000.00000
96622023.08.08 08:00modify32220.102.104542.128542.08254
96632023.08.08 09:00sell32230.102.102590.000000.00000
96642023.08.08 09:00modify32230.102.102592.126592.08059
96652023.08.08 10:00sell32240.102.103720.000000.00000
96662023.08.08 10:00modify32240.102.103722.127722.08172
96672023.08.08 11:00sell32250.102.105280.000000.00000
96682023.08.08 11:00modify32250.102.105282.129282.08328
96692023.08.08 12:00sell32260.102.102150.000000.00000
96702023.08.08 12:00modify32260.102.102152.126152.08015
96712023.08.08 13:00sell32270.102.100480.000000.00000
96722023.08.08 13:00modify32270.102.100482.124482.07848
96732023.08.08 14:00sell32280.102.101750.000000.00000
96742023.08.08 14:00modify32280.102.101752.125752.07975
96752023.08.08 15:00sell32290.102.103770.000000.00000
96762023.08.08 15:00modify32290.102.103772.127772.08177
96772023.08.08 16:00sell32300.102.104740.000000.00000
96782023.08.08 16:00modify32300.102.104742.128742.08274
96792023.08.08 17:00sell32310.102.104840.000000.00000
96802023.08.08 17:00modify32310.102.104842.128842.08284
96812023.08.08 18:00sell32320.102.102690.000000.00000
96822023.08.08 18:00modify32320.102.102692.126692.08069
96832023.08.08 19:00sell32330.102.102440.000000.00000
96842023.08.08 19:00modify32330.102.102442.126442.08044
96852023.08.08 20:00sell32340.102.101210.000000.00000
96862023.08.08 20:00modify32340.102.101212.125212.07921
96872023.08.08 21:00sell32350.102.099200.000000.00000
96882023.08.08 21:00modify32350.102.099202.123202.07720
96892023.08.08 22:00close32350.102.101942.123202.07720-16.1380351.48
96902023.08.08 22:00close32340.102.101942.125212.07921-4.3080347.18
96912023.08.08 22:00close32330.102.101942.126442.080442.9480350.12
96922023.08.08 22:00close32320.102.101942.126692.080694.4180354.53
96932023.08.08 22:00close32310.102.101942.128842.0828417.0680371.59
96942023.08.08 22:00close32300.102.101942.128742.0827416.4880388.07
96952023.08.08 22:00close32290.102.101942.127772.0817710.7780398.84
96962023.08.08 22:00close32280.102.101942.125752.07975-1.1280397.72
96972023.08.08 22:00close32270.102.101942.124482.07848-8.6080389.12
96982023.08.08 22:00close32260.102.101942.126152.080151.2380390.35
96992023.08.08 22:00close32250.102.101942.129282.0832819.6580410.00
97002023.08.08 22:00close32240.102.101942.127722.0817210.4780420.47
97012023.08.08 22:00close32230.102.101942.126592.080593.8280424.29
97022023.08.08 22:00close32220.102.101942.128542.0825415.3080439.59
97032023.08.08 22:00close32210.102.101942.128042.0820412.3680451.95
97042023.08.08 22:00close32200.102.101942.126362.080362.4780454.42
97052023.08.08 22:00close32190.102.101942.123172.07717-16.3080438.12
97062023.08.08 22:00buy32360.102.101940.000000.00000
97072023.08.08 22:00modify32360.102.101942.077942.12394
97082023.08.08 23:00close32360.102.102202.077942.123941.5380439.65
97092023.08.08 23:00sell32370.102.102200.000000.00000
97102023.08.08 23:00modify32370.102.102202.126202.08020
97112023.08.09 00:00sell32380.102.103540.000000.00000
97122023.08.09 00:00modify32380.102.103542.127542.08154
97132023.08.09 01:00sell32390.102.105580.000000.00000
97142023.08.09 01:00modify32390.102.105582.129582.08358
97152023.08.09 02:00sell32400.102.104990.000000.00000
97162023.08.09 02:00modify32400.102.104992.128992.08299
97172023.08.09 03:00sell32410.102.100810.000000.00000
97182023.08.09 03:00modify32410.102.100812.124812.07881
97192023.08.09 04:00close32410.102.099682.124812.078816.6580446.30
97202023.08.09 04:00close32400.102.099682.128992.0829931.2580477.55
97212023.08.09 04:00close32390.102.099682.129582.0835834.7280512.27
97222023.08.09 04:00close32380.102.099682.127542.0815422.7180534.98
97232023.08.09 04:00close32370.102.099682.126202.0802014.8780549.85
97242023.08.09 04:00buy32420.102.099680.000000.00000
97252023.08.09 04:00modify32420.102.099682.075682.12168
97262023.08.09 05:00buy32430.102.100870.000000.00000
97272023.08.09 05:00modify32430.102.100872.076872.12287
97282023.08.09 06:00close32430.102.099782.076872.12287-6.4180543.44
97292023.08.09 06:00close32420.102.099782.075682.121680.5980544.03
97302023.08.09 06:00sell32440.102.099780.000000.00000
97312023.08.09 06:00modify32440.102.099782.123782.07778
97322023.08.09 07:00close32440.102.097832.123782.0777811.4880555.51
97332023.08.09 07:00buy32450.102.097830.000000.00000
97342023.08.09 07:00modify32450.102.097832.073832.11983
97352023.08.09 08:00buy32460.102.098500.000000.00000
97362023.08.09 08:00modify32460.102.098502.074502.12050
97372023.08.09 09:00buy32470.102.098340.000000.00000
97382023.08.09 09:00modify32470.102.098342.074342.12034
97392023.08.09 10:00buy32480.102.098170.000000.00000
97402023.08.09 10:00modify32480.102.098172.074172.12017
97412023.08.09 11:00buy32490.102.100350.000000.00000
97422023.08.09 11:00modify32490.102.100352.076352.12235
97432023.08.09 12:00close32490.102.101072.076352.122354.2380559.74
97442023.08.09 12:00close32480.102.101072.074172.1201717.0680576.80
97452023.08.09 12:00close32470.102.101072.074342.1203416.0680592.86
97462023.08.09 12:00close32460.102.101072.074502.1205015.1180607.97
97472023.08.09 12:00close32450.102.101072.073832.1198319.0680627.03
97482023.08.09 12:00sell32500.102.101070.000000.00000
97492023.08.09 12:00modify32500.102.101072.125072.07907
97502023.08.09 13:00sell32510.102.101700.000000.00000
97512023.08.09 13:00modify32510.102.101702.125702.07970
97522023.08.09 14:00sell32520.102.101230.000000.00000
97532023.08.09 14:00modify32520.102.101232.125232.07923
97542023.08.09 15:00sell32530.102.104080.000000.00000
97552023.08.09 15:00modify32530.102.104082.128082.08208
97562023.08.09 16:00sell32540.102.102200.000000.00000
97572023.08.09 16:00modify32540.102.102202.126202.08020
97582023.08.09 17:00sell32550.102.101780.000000.00000
97592023.08.09 17:00modify32550.102.101782.125782.07978
97602023.08.09 18:00close32550.102.101082.125782.079784.1280631.15
97612023.08.09 18:00close32540.102.101082.126202.080206.5980637.74
97622023.08.09 18:00close32530.102.101082.128082.0820817.6580655.39
97632023.08.09 18:00close32520.102.101082.125232.079230.8880656.27
97642023.08.09 18:00close32510.102.101082.125702.079703.6480659.91
97652023.08.09 18:00close32500.102.101082.125072.07907-0.0680659.85
97662023.08.09 18:00buy32560.102.101080.000000.00000
97672023.08.09 18:00modify32560.102.101082.077082.12308
97682023.08.09 19:00buy32570.102.100090.000000.00000
97692023.08.09 19:00modify32570.102.100092.076092.12209
97702023.08.09 20:00buy32580.102.101770.000000.00000
97712023.08.09 20:00modify32580.102.101772.077772.12377
97722023.08.09 21:00buy32590.102.099960.000000.00000
97732023.08.09 21:00modify32590.102.099962.075962.12196
97742023.08.09 22:00buy32600.102.101010.000000.00000
97752023.08.09 22:00modify32600.102.101012.077012.12301
97762023.08.09 23:00buy32610.102.100940.000000.00000
97772023.08.09 23:00modify32610.102.100942.076942.12294
97782023.08.10 00:00buy32620.102.099230.000000.00000
97792023.08.10 00:00modify32620.102.099232.075232.12123
97802023.08.10 01:00buy32630.102.099620.000000.00000
97812023.08.10 01:00modify32630.102.099622.075622.12162
97822023.08.10 02:00buy32640.102.098500.000000.00000
97832023.08.10 02:00modify32640.102.098502.074502.12050
97842023.08.10 03:00buy32650.102.097950.000000.00000
97852023.08.10 03:00modify32650.102.097952.073952.11995
97862023.08.10 04:00buy32660.102.096780.000000.00000
97872023.08.10 04:00modify32660.102.096782.072782.11878
97882023.08.10 05:00buy32670.102.098860.000000.00000
97892023.08.10 05:00modify32670.102.098862.074862.12086
97902023.08.10 06:00buy32680.102.098910.000000.00000
97912023.08.10 06:00modify32680.102.098912.074912.12091
97922023.08.10 07:00buy32690.102.097270.000000.00000
97932023.08.10 07:00modify32690.102.097272.073272.11927
97942023.08.10 08:00buy32700.102.101200.000000.00000
97952023.08.10 08:00modify32700.102.101202.077202.12320
97962023.08.10 09:00buy32710.102.102350.000000.00000
97972023.08.10 09:00modify32710.102.102352.078352.12435
97982023.08.10 10:00close32710.102.102582.078352.124351.3680661.21
97992023.08.10 10:00close32700.102.102582.077202.123208.1280669.33
98002023.08.10 10:00close32690.102.102582.073272.1192731.2480700.57
98012023.08.10 10:00close32680.102.102582.074912.1209121.5980722.16
98022023.08.10 10:00close32670.102.102582.074862.1208621.8980744.05
98032023.08.10 10:00close32660.102.102582.072782.1187834.1280778.17
98042023.08.10 10:00close32650.102.102582.073952.1199527.2480805.41
98052023.08.10 10:00close32640.102.102582.074502.1205024.0080829.41
98062023.08.10 10:00close32630.102.102582.075622.1216217.4280846.83
98072023.08.10 10:00close32620.102.102582.075232.1212319.7180866.54
98082023.08.10 10:00close32610.102.102582.076942.122948.6080875.14
98092023.08.10 10:00close32600.102.102582.077012.123018.1980883.34
98102023.08.10 10:00close32590.102.102582.075962.1219614.3780897.71
98112023.08.10 10:00close32580.102.102582.077772.123773.7280901.44
98122023.08.10 10:00close32570.102.102582.076092.1220913.6080915.04
98132023.08.10 10:00close32560.102.102582.077082.123087.7880922.83
98142023.08.10 10:00sell32720.102.102580.000000.00000
98152023.08.10 10:00modify32720.102.102582.126582.08058
98162023.08.10 11:00close32720.102.102812.126582.08058-1.3680921.47
98172023.08.10 11:00buy32730.102.102810.000000.00000
98182023.08.10 11:00modify32730.102.102812.078812.12481
98192023.08.10 12:00buy32740.102.101260.000000.00000
98202023.08.10 12:00modify32740.102.101262.077262.12326
98212023.08.10 13:00buy32750.102.097710.000000.00000
98222023.08.10 13:00modify32750.102.097712.073712.11971
98232023.08.10 14:00buy32760.102.098130.000000.00000
98242023.08.10 14:00modify32760.102.098132.074132.12013
98252023.08.10 15:00buy32770.102.100140.000000.00000
98262023.08.10 15:00modify32770.102.100142.076142.12214
98272023.08.10 16:00buy32780.102.100020.000000.00000
98282023.08.10 16:00modify32780.102.100022.076022.12202
98292023.08.10 17:00buy32790.102.100430.000000.00000
98302023.08.10 17:00modify32790.102.100432.076432.12243
98312023.08.10 18:00buy32800.102.103160.000000.00000
98322023.08.10 18:00modify32800.102.103162.079162.12516
98332023.08.10 19:00buy32810.102.102140.000000.00000
98342023.08.10 19:00modify32810.102.102142.078142.12414
98352023.08.10 20:00buy32820.102.101510.000000.00000
98362023.08.10 20:00modify32820.102.101512.077512.12351
98372023.08.10 21:00close32820.102.102902.077512.123518.1880929.65
98382023.08.10 21:00close32810.102.102902.078142.124144.4780934.12
98392023.08.10 21:00close32800.102.102902.079162.12516-1.5380932.59
98402023.08.10 21:00close32790.102.102902.076432.1224314.5380947.12
98412023.08.10 21:00close32780.102.102902.076022.1220216.9480964.06
98422023.08.10 21:00close32770.102.102902.076142.1221416.2480980.30
98432023.08.10 21:00close32760.102.102902.074132.1201328.0681008.36
98442023.08.10 21:00close32750.102.102902.073712.1197130.5381038.89
98452023.08.10 21:00close32740.102.102902.077262.123269.6581048.54
98462023.08.10 21:00close32730.102.102902.078812.124810.5381049.07
98472023.08.10 21:00sell32830.102.102900.000000.00000
98482023.08.10 21:00modify32830.102.102902.126902.08090
98492023.08.10 22:00sell32840.102.103930.000000.00000
98502023.08.10 22:00modify32840.102.103932.127932.08193
98512023.08.10 23:00sell32850.102.105970.000000.00000
98522023.08.10 23:00modify32850.102.105972.129972.08397
98532023.08.11 00:00sell32860.102.107390.000000.00000
98542023.08.11 00:00modify32860.102.107392.131392.08539
98552023.08.11 01:00sell32870.102.107830.000000.00000
98562023.08.11 01:00modify32870.102.107832.131832.08583
98572023.08.11 02:00sell32880.102.109250.000000.00000
98582023.08.11 02:00modify32880.102.109252.133252.08725
98592023.08.11 03:00sell32890.102.110150.000000.00000
98602023.08.11 03:00modify32890.102.110152.134152.08815
98612023.08.11 04:00sell32900.102.109500.000000.00000
98622023.08.11 04:00modify32900.102.109502.133502.08750
98632023.08.11 05:00sell32910.102.111460.000000.00000
98642023.08.11 05:00modify32910.102.111462.135462.08946
98652023.08.11 06:00sell32920.102.111040.000000.00000
98662023.08.11 06:00modify32920.102.111042.135042.08904
98672023.08.11 07:00sell32930.102.114020.000000.00000
98682023.08.11 07:00modify32930.102.114022.138022.09202
98692023.08.11 08:00sell32940.102.113720.000000.00000
98702023.08.11 08:00modify32940.102.113722.137722.09172
98712023.08.11 09:00sell32950.102.113500.000000.00000
98722023.08.11 09:00modify32950.102.113502.137502.09150
98732023.08.11 10:00sell32960.102.114880.000000.00000
98742023.08.11 10:00modify32960.102.114882.138882.09288
98752023.08.11 11:00sell32970.102.117730.000000.00000
98762023.08.11 11:00modify32970.102.117732.141732.09573
98772023.08.11 12:00sell32980.102.117800.000000.00000
98782023.08.11 12:00modify32980.102.117802.141802.09580
98792023.08.11 13:00sell32990.102.119030.000000.00000
98802023.08.11 13:00modify32990.102.119032.143032.09703
98812023.08.11 14:00sell33000.102.120850.000000.00000
98822023.08.11 14:00modify33000.102.120852.144852.09885
98832023.08.11 15:00sell33010.102.116990.000000.00000
98842023.08.11 15:00modify33010.102.116992.140992.09499
98852023.08.11 16:00sell33020.102.122200.000000.00000
98862023.08.11 16:00modify33020.102.122202.146202.10020
98872023.08.11 17:00sell33030.102.122000.000000.00000
98882023.08.11 17:00modify33030.102.122002.146002.10000
98892023.08.11 18:00sell33040.102.121700.000000.00000
98902023.08.11 18:00modify33040.102.121702.145702.09970
98912023.08.11 19:00sell33050.102.121350.000000.00000
98922023.08.11 19:00modify33050.102.121352.145352.09935
98932023.08.11 20:00sell33060.102.122100.000000.00000
98942023.08.11 20:00modify33060.102.122102.146102.10010
98952023.08.13 21:00sell33070.102.117130.000000.00000
98962023.08.13 21:00modify33070.102.117132.141132.09513
98972023.08.13 22:00sell33080.102.120710.000000.00000
98982023.08.13 22:00modify33080.102.120712.144712.09871
98992023.08.13 23:00sell33090.102.118580.000000.00000
99002023.08.13 23:00modify33090.102.118582.142582.09658
99012023.08.14 00:00sell33100.102.121420.000000.00000
99022023.08.14 00:00modify33100.102.121422.145422.09942
99032023.08.14 01:00sell33110.102.123230.000000.00000
99042023.08.14 01:00modify33110.102.123232.147232.10123
99052023.08.14 02:00s/l32830.102.126902.126902.08090-141.1780907.90
99062023.08.14 02:00sell33120.102.125630.000000.00000
99072023.08.14 02:00modify33120.102.125632.149632.10363
99082023.08.14 03:00s/l32840.102.127932.127932.08193-141.1780766.73
99092023.08.14 03:00sell33130.102.126160.000000.00000
99102023.08.14 03:00modify33130.102.126162.150162.10416
99112023.08.14 04:00sell33140.102.125970.000000.00000
99122023.08.14 04:00modify33140.102.125972.149972.10397
99132023.08.15 09:00s/l32850.102.129972.129972.08397-141.1480625.58
99142023.08.15 09:00s/l32860.102.131392.131392.08539-141.1780484.41
99152023.08.15 09:00s/l32870.102.131832.131832.08583-141.1780343.24
99162023.08.15 09:00sell33150.102.130440.000000.00000
99172023.08.15 09:00modify33150.102.130442.154442.10844
99182023.08.15 10:00sell33160.102.131210.000000.00000
99192023.08.15 10:00modify33160.102.131212.155212.10921
99202023.08.15 11:00sell33170.102.128740.000000.00000
99212023.08.15 11:00modify33170.102.128742.152742.10674
99222023.08.15 15:00s/l32880.102.133252.133252.08725-141.1780202.07
99232023.08.15 15:00sell33180.102.129710.000000.00000
99242023.08.15 15:00modify33180.102.129712.153712.10771
99252023.08.15 17:00s/l32890.102.134152.134152.08815-141.1880060.89
99262023.08.15 17:00s/l32900.102.133502.133502.08750-141.1779919.72
99272023.08.15 17:00sell33190.102.132310.000000.00000
99282023.08.15 17:00modify33190.102.132312.156312.11031
99292023.08.15 18:00sell33200.102.132770.000000.00000
99302023.08.15 18:00modify33200.102.132772.156772.11077
99312023.08.15 21:00s/l32910.102.135462.135462.08946-141.1879778.54
99322023.08.15 21:00s/l32920.102.135042.135042.08904-141.1779637.37
99332023.08.15 21:00sell33210.102.133150.000000.00000
99342023.08.15 21:00modify33210.102.133152.157152.11115
99352023.08.15 22:00sell33220.102.133710.000000.00000
99362023.08.15 22:00modify33220.102.133712.157712.11171
99372023.08.16 01:00s/l32930.102.138022.138022.09202-141.1379496.24
99382023.08.16 01:00s/l32940.102.137722.137722.09172-141.1479355.09
99392023.08.16 01:00s/l32950.102.137502.137502.09150-141.1379213.96
99402023.08.16 01:00sell33230.102.137180.000000.00000
99412023.08.16 01:00modify33230.102.137182.161182.11518
99422023.08.16 02:00s/l32960.102.138882.138882.09288-141.1379072.82
99432023.08.16 02:00sell33240.102.136380.000000.00000
99442023.08.16 02:00modify33240.102.136382.160382.11438
99452023.08.16 03:00sell33250.102.130010.000000.00000
99462023.08.16 03:00modify33250.102.130012.154012.10801
99472023.08.16 04:00sell33260.102.129880.000000.00000
99482023.08.16 04:00modify33260.102.129882.153882.10788
99492023.08.16 15:00s/l32970.102.141732.141732.09573-141.1478931.68
99502023.08.16 15:00s/l32980.102.141802.141802.09580-141.1478790.53
99512023.08.16 15:00s/l33010.102.140992.140992.09499-141.1378649.40
99522023.08.16 15:00s/l33070.102.141132.141132.09513-141.1378508.27
99532023.08.16 15:00s/l33090.102.142582.142582.09658-141.1378367.13
99542023.08.16 15:00sell33270.102.140760.000000.00000
99552023.08.16 15:00modify33270.102.140762.164762.11876
99562023.08.16 16:00s/l32990.102.143032.143032.09703-141.1478225.99
99572023.08.16 16:00sell33280.102.142820.000000.00000
99582023.08.16 16:00modify33280.102.142822.166822.12082
99592023.08.16 17:00sell33290.102.142180.000000.00000
99602023.08.16 17:00modify33290.102.142182.166182.12018
99612023.08.16 18:00sell33300.102.142750.000000.00000
99622023.08.16 18:00modify33300.102.142752.166752.12075
99632023.08.16 19:00s/l33000.102.144852.144852.09885-141.1478084.84
99642023.08.16 19:00s/l33080.102.144712.144712.09871-141.1377943.71
99652023.08.16 19:00sell33310.102.143520.000000.00000
99662023.08.16 19:00modify33310.102.143522.167522.12152
99672023.08.16 20:00s/l33050.102.145352.145352.09935-141.1377802.57
99682023.08.16 20:00sell33320.102.142870.000000.00000
99692023.08.16 20:00modify33320.102.142872.166872.12087
99702023.08.16 21:00sell33330.102.142450.000000.00000
99712023.08.16 21:00modify33330.102.142452.166452.12045
99722023.08.16 22:00sell33340.102.143240.000000.00000
99732023.08.16 22:00modify33340.102.143242.167242.12124
99742023.08.16 23:00sell33350.102.143310.000000.00000
99752023.08.16 23:00modify33350.102.143312.167312.12131
99762023.08.17 00:00s/l33020.102.146202.146202.10020-141.0377661.54
99772023.08.17 00:00s/l33030.102.146002.146002.10000-141.0377520.51
99782023.08.17 00:00s/l33040.102.145702.145702.09970-141.0377379.48
99792023.08.17 00:00s/l33060.102.146102.146102.10010-141.0377238.45
99802023.08.17 00:00s/l33100.102.145422.145422.09942-141.0677097.39
99812023.08.17 00:00sell33360.102.145580.000000.00000
99822023.08.17 00:00modify33360.102.145582.169582.12358
99832023.08.17 01:00s/l33110.102.147232.147232.10123-141.0676956.32
99842023.08.17 01:00s/l33120.102.149632.149632.10363-141.0676815.26
99852023.08.17 01:00s/l33130.102.150162.150162.10416-141.0776674.18
99862023.08.17 01:00s/l33140.102.149972.149972.10397-141.0676533.12
99872023.08.17 01:00sell33370.102.149780.000000.00000
99882023.08.17 01:00modify33370.102.149782.173782.12778
99892023.08.17 02:00s/l33170.102.152742.152742.10674-141.1076392.02
99902023.08.17 02:00s/l33180.102.153712.153712.10771-141.1076250.92
99912023.08.17 02:00sell33380.102.150440.000000.00000
99922023.08.17 02:00modify33380.102.150442.174442.12844
99932023.08.17 03:00sell33390.102.150980.000000.00000
99942023.08.17 03:00modify33390.102.150982.174982.12898
99952023.08.17 04:00sell33400.102.151830.000000.00000
99962023.08.17 04:00modify33400.102.151832.175832.12983
99972023.08.17 05:00sell33410.102.149490.000000.00000
99982023.08.17 05:00modify33410.102.149492.173492.12749
99992023.08.17 06:00sell33420.102.151500.000000.00000
100002023.08.17 06:00modify33420.102.151502.175502.12950
100012023.08.17 07:00sell33430.102.148720.000000.00000
100022023.08.17 07:00modify33430.102.148722.172722.12672
100032023.08.17 08:00sell33440.102.149040.000000.00000
100042023.08.17 08:00modify33440.102.149042.173042.12704
100052023.08.17 09:00sell33450.102.144100.000000.00000
100062023.08.17 09:00modify33450.102.144102.168102.12210
100072023.08.17 10:00sell33460.102.141260.000000.00000
100082023.08.17 10:00modify33460.102.141262.165262.11926
100092023.08.21 02:00s/l33150.102.154442.154442.10844-141.0376109.89
100102023.08.21 02:00s/l33160.102.155212.155212.10921-141.0475968.85
100112023.08.21 02:00s/l33250.102.154012.154012.10801-141.0675827.79
100122023.08.21 02:00s/l33260.102.153882.153882.10788-141.0675686.72
100132023.08.21 02:00sell33470.102.154330.000000.00000
100142023.08.21 02:00modify33470.102.154332.178332.13233
100152023.08.21 03:00sell33480.102.152160.000000.00000
100162023.08.21 03:00modify33480.102.152162.176162.13016
100172023.08.21 04:00sell33490.102.153300.000000.00000
100182023.08.21 04:00modify33490.102.153302.177302.13130
100192023.08.21 05:00sell33500.102.152230.000000.00000
100202023.08.21 05:00modify33500.102.152232.176232.13023
100212023.08.21 12:00s/l33190.102.156312.156312.11031-141.0375545.69
100222023.08.21 12:00sell33510.102.153290.000000.00000
100232023.08.21 12:00modify33510.102.153292.177292.13129
100242023.08.21 15:00s/l33200.102.156772.156772.11077-141.0475404.65
100252023.08.21 15:00s/l33210.102.157152.157152.11115-141.0375263.62
100262023.08.21 15:00s/l33220.102.157712.157712.11171-141.0375122.59
100272023.08.21 15:00sell33520.102.156380.000000.00000
100282023.08.21 15:00modify33520.102.156382.180382.13438
100292023.08.21 16:00sell33530.102.157160.000000.00000
100302023.08.21 16:00modify33530.102.157162.181162.13516
100312023.08.21 17:00sell33540.102.155590.000000.00000
100322023.08.21 17:00modify33540.102.155592.179592.13359
100332023.08.23 09:00t/p33520.102.134382.180382.13438129.5475252.13
100342023.08.23 09:00t/p33530.102.135162.181162.13516129.5475381.67
100352023.08.23 09:00t/p33540.102.133592.179592.13359129.5475511.21
100362023.08.23 09:00close33510.102.132722.177292.13129121.1375632.34
100372023.08.23 09:00close33500.102.132722.176232.13023114.8975747.23
100382023.08.23 09:00close33490.102.132722.177302.13130121.1975868.42
100392023.08.23 09:00close33480.102.132722.176162.13016114.4875982.90
100402023.08.23 09:00close33470.102.132722.178332.13233127.2576110.15
100412023.08.23 09:00close33460.102.132722.165262.1192650.4076160.55
100422023.08.23 09:00close33450.102.132722.168102.1221067.1176227.66
100432023.08.23 09:00close33440.102.132722.173042.1270496.1976323.85
100442023.08.23 09:00close33430.102.132722.172722.1267294.3076418.15
100452023.08.23 09:00close33420.102.132722.175502.12950110.6676528.81
100462023.08.23 09:00close33410.102.132722.173492.1274998.8376627.64
100472023.08.23 09:00close33400.102.132722.175832.12983112.6076740.24
100482023.08.23 09:00close33390.102.132722.174982.12898107.6076847.84
100492023.08.23 09:00close33380.102.132722.174442.12844104.4276952.26
100502023.08.23 09:00close33370.102.132722.173782.12778100.5477052.81
100512023.08.23 09:00close33360.102.132722.169582.1235875.8277128.63
100522023.08.23 09:00close33350.102.132722.167312.1213162.5777191.19
100532023.08.23 09:00close33340.102.132722.167242.1212462.1677253.35
100542023.08.23 09:00close33330.102.132722.166452.1204557.5177310.85
100552023.08.23 09:00close33320.102.132722.166872.1208759.9877370.83
100562023.08.23 09:00close33310.102.132722.167522.1215263.8177434.63
100572023.08.23 09:00close33300.102.132722.166752.1207559.2877493.91
100582023.08.23 09:00close33290.102.132722.166182.1201855.9277549.82
100592023.08.23 09:00close33280.102.132722.166822.1208259.6977609.51
100602023.08.23 09:00close33270.102.132722.164762.1187647.5777657.07
100612023.08.23 09:00close33240.102.132722.160382.1143821.7977678.86
100622023.08.23 09:00close33230.102.132722.161182.1151826.5077705.35
100632023.08.23 09:00buy33550.102.132720.000000.00000
100642023.08.23 09:00modify33550.102.132722.108722.15472
100652023.08.23 10:00buy33560.102.130930.000000.00000
100662023.08.23 10:00modify33560.102.130932.106932.15293
100672023.08.23 11:00buy33570.102.129120.000000.00000
100682023.08.23 11:00modify33570.102.129122.105122.15112
100692023.08.23 12:00buy33580.102.129270.000000.00000
100702023.08.23 12:00modify33580.102.129272.105272.15127
100712023.08.23 13:00buy33590.102.130020.000000.00000
100722023.08.23 13:00modify33590.102.130022.106022.15202
100732023.08.23 14:00buy33600.102.126020.000000.00000
100742023.08.23 14:00modify33600.102.126022.102022.14802
100752023.08.23 15:00buy33610.102.126590.000000.00000
100762023.08.23 15:00modify33610.102.126592.102592.14859
100772023.08.23 16:00buy33620.102.128480.000000.00000
100782023.08.23 16:00modify33620.102.128482.104482.15048
100792023.08.23 17:00buy33630.102.127480.000000.00000
100802023.08.23 17:00modify33630.102.127482.103482.14948
100812023.08.23 18:00buy33640.102.127880.000000.00000
100822023.08.23 18:00modify33640.102.127882.103882.14988
100832023.08.23 19:00buy33650.102.129240.000000.00000
100842023.08.23 19:00modify33650.102.129242.105242.15124
100852023.08.23 20:00buy33660.102.129510.000000.00000
100862023.08.23 20:00modify33660.102.129512.105512.15151
100872023.08.23 21:00buy33670.102.127000.000000.00000
100882023.08.23 21:00modify33670.102.127002.103002.14900
100892023.08.23 22:00buy33680.102.128520.000000.00000
100902023.08.23 22:00modify33680.102.128522.104522.15052
100912023.08.23 23:00buy33690.102.129070.000000.00000
100922023.08.23 23:00modify33690.102.129072.105072.15107
100932023.08.24 00:00buy33700.102.129630.000000.00000
100942023.08.24 00:00modify33700.102.129632.105632.15163
100952023.08.24 01:00buy33710.102.130700.000000.00000
100962023.08.24 01:00modify33710.102.130702.106702.15270
100972023.08.24 02:00close33710.102.131852.106702.152706.7777712.12
100982023.08.24 02:00close33700.102.131852.105632.1516313.0677725.18
100992023.08.24 02:00close33690.102.131852.105072.1510715.3177740.50
101002023.08.24 02:00close33680.102.131852.104522.1505218.5477759.04
101012023.08.24 02:00close33670.102.131852.103002.1490027.4877786.53
101022023.08.24 02:00close33660.102.131852.105512.1515112.7277799.25
101032023.08.24 02:00close33650.102.131852.105242.1512414.3177813.57
101042023.08.24 02:00close33640.102.131852.103882.1498822.3177835.88
101052023.08.24 02:00close33630.102.131852.103482.1494824.6677860.55
101062023.08.24 02:00close33620.102.131852.104482.1504818.7877879.33
101072023.08.24 02:00close33610.102.131852.102592.1485929.9077909.24
101082023.08.24 02:00close33600.102.131852.102022.1480233.2577942.49
101092023.08.24 02:00close33590.102.131852.106022.152029.7277952.22
101102023.08.24 02:00close33580.102.131852.105272.1512714.1377966.35
101112023.08.24 02:00close33570.102.131852.105122.1511215.0177981.37
101122023.08.24 02:00close33560.102.131852.106932.152934.3677985.73
101132023.08.24 02:00close33550.102.131852.108722.15472-6.1777979.56
101142023.08.24 02:00sell33720.102.131850.000000.00000
101152023.08.24 02:00modify33720.102.131852.155852.10985
101162023.08.24 03:00sell33730.102.130740.000000.00000
101172023.08.24 03:00modify33730.102.130742.154742.10874
101182023.08.24 04:00close33730.102.129562.154742.108746.9577986.51
101192023.08.24 04:00close33720.102.129562.155852.1098513.4877999.99
101202023.08.24 04:00buy33740.102.129560.000000.00000
101212023.08.24 04:00modify33740.102.129562.105562.15156
101222023.08.24 05:00buy33750.102.129910.000000.00000
101232023.08.24 05:00modify33750.102.129912.105912.15191
101242023.08.24 06:00close33750.102.132612.105912.1519115.8978015.88
101252023.08.24 06:00close33740.102.132612.105562.1515617.9478033.82
101262023.08.24 06:00sell33760.102.132610.000000.00000
101272023.08.24 06:00modify33760.102.132612.156612.11061
101282023.08.24 07:00sell33770.102.131410.000000.00000
101292023.08.24 07:00modify33770.102.131412.155412.10941
101302023.08.24 08:00sell33780.102.135100.000000.00000
101312023.08.24 08:00modify33780.102.135102.159102.11310
101322023.08.24 09:00sell33790.102.133740.000000.00000
101332023.08.24 09:00modify33790.102.133742.157742.11174
101342023.08.24 10:00sell33800.102.132680.000000.00000
101352023.08.24 10:00modify33800.102.132682.156682.11068
101362023.08.24 11:00sell33810.102.133400.000000.00000
101372023.08.24 11:00modify33810.102.133402.157402.11140
101382023.08.24 12:00sell33820.102.132380.000000.00000
101392023.08.24 12:00modify33820.102.132382.156382.11038
101402023.08.24 13:00sell33830.102.132660.000000.00000
101412023.08.24 13:00modify33830.102.132662.156662.11066
101422023.08.24 14:00close33830.102.130152.156662.1106614.7778048.59
101432023.08.24 14:00close33820.102.130152.156382.1103813.1278061.71
101442023.08.24 14:00close33810.102.130152.157402.1114019.1278080.83
101452023.08.24 14:00close33800.102.130152.156682.1106814.8978095.72
101462023.08.24 14:00close33790.102.130152.157742.1117421.1278116.84
101472023.08.24 14:00close33780.102.130152.159102.1131029.1378145.97
101482023.08.24 14:00close33770.102.130152.155412.109417.4178153.38
101492023.08.24 14:00close33760.102.130152.156612.1106114.4778167.85
101502023.08.24 14:00buy33840.102.130150.000000.00000
101512023.08.24 14:00modify33840.102.130152.106152.15215
101522023.08.24 15:00close33840.102.133132.106152.1521517.5378185.38
101532023.08.24 15:00sell33850.102.133130.000000.00000
101542023.08.24 15:00modify33850.102.133132.157132.11113
101552023.08.24 16:00sell33860.102.132580.000000.00000
101562023.08.24 16:00modify33860.102.132582.156582.11058
101572023.08.24 17:00close33860.102.131282.156582.110587.6578193.03
101582023.08.24 17:00close33850.102.131282.157132.1111310.8878203.91
101592023.08.24 17:00buy33870.102.131280.000000.00000
101602023.08.24 17:00modify33870.102.131282.107282.15328
101612023.08.24 18:00buy33880.102.129710.000000.00000
101622023.08.24 18:00modify33880.102.129712.105712.15171
101632023.08.24 19:00buy33890.102.128620.000000.00000
101642023.08.24 19:00modify33890.102.128622.104622.15062
101652023.08.24 20:00buy33900.102.127790.000000.00000
101662023.08.24 20:00modify33900.102.127792.103792.14979
101672023.08.24 21:00buy33910.102.126850.000000.00000
101682023.08.24 21:00modify33910.102.126852.102852.14885
101692023.08.24 22:00buy33920.102.126970.000000.00000
101702023.08.24 22:00modify33920.102.126972.102972.14897
101712023.08.24 23:00buy33930.102.127380.000000.00000
101722023.08.24 23:00modify33930.102.127382.103382.14938
101732023.08.25 00:00buy33940.102.127840.000000.00000
101742023.08.25 00:00modify33940.102.127842.103842.14984
101752023.08.25 01:00buy33950.102.126250.000000.00000
101762023.08.25 01:00modify33950.102.126252.102252.14825
101772023.08.25 02:00buy33960.102.126420.000000.00000
101782023.08.25 02:00modify33960.102.126422.102422.14842
101792023.08.25 03:00buy33970.102.124610.000000.00000
101802023.08.25 03:00modify33970.102.124612.100612.14661
101812023.08.25 04:00buy33980.102.127460.000000.00000
101822023.08.25 04:00modify33980.102.127462.103462.14946
101832023.08.25 05:00buy33990.102.129350.000000.00000
101842023.08.25 05:00modify33990.102.129352.105352.15135
101852023.08.25 06:00buy34000.102.129260.000000.00000
101862023.08.25 06:00modify34000.102.129262.105262.15126
101872023.08.25 07:00buy34010.102.129930.000000.00000
101882023.08.25 07:00modify34010.102.129932.105932.15193
101892023.08.25 08:00buy34020.102.129960.000000.00000
101902023.08.25 08:00modify34020.102.129962.105962.15196
101912023.08.25 09:00buy34030.102.129560.000000.00000
101922023.08.25 09:00modify34030.102.129562.105562.15156
101932023.08.25 10:00buy34040.102.129970.000000.00000
101942023.08.25 10:00modify34040.102.129972.105972.15197
101952023.08.25 11:00buy34050.102.131460.000000.00000
101962023.08.25 11:00modify34050.102.131462.107462.15346
101972023.08.25 12:00close34050.102.131472.107462.153460.0678203.97
101982023.08.25 12:00close34040.102.131472.105972.151978.8278212.79
101992023.08.25 12:00close34030.102.131472.105562.1515611.2378224.02
102002023.08.25 12:00close34020.102.131472.105962.151968.8878232.90
102012023.08.25 12:00close34010.102.131472.105932.151939.0678241.96
102022023.08.25 12:00close34000.102.131472.105262.1512613.0078254.96
102032023.08.25 12:00close33990.102.131472.105352.1513512.4778267.43
102042023.08.25 12:00close33980.102.131472.103462.1494623.5978291.02
102052023.08.25 12:00close33970.102.131472.100612.1466140.3578331.37
102062023.08.25 12:00close33960.102.131472.102422.1484229.7178361.08
102072023.08.25 12:00close33950.102.131472.102252.1482530.7178391.79
102082023.08.25 12:00close33940.102.131472.103842.1498421.3578413.14
102092023.08.25 12:00close33930.102.131472.103382.1493823.7178436.86
102102023.08.25 12:00close33920.102.131472.102972.1489726.1278462.98
102112023.08.25 12:00close33910.102.131472.102852.1488526.8378489.81
102122023.08.25 12:00close33900.102.131472.103792.1497921.3078511.11
102132023.08.25 12:00close33890.102.131472.104622.1506216.4178527.52
102142023.08.25 12:00close33880.102.131472.105712.1517110.0078537.52
102152023.08.25 12:00close33870.102.131472.107282.153280.7778538.30
102162023.08.25 12:00sell34060.102.131470.000000.00000
102172023.08.25 12:00modify34060.102.131472.155472.10947
102182023.08.25 13:00close34060.102.131122.155472.109472.0678540.36
102192023.08.25 13:00buy34070.102.131120.000000.00000
102202023.08.25 13:00modify34070.102.131122.107122.15312
102212023.08.25 14:00buy34080.102.131040.000000.00000
102222023.08.25 14:00modify34080.102.131042.107042.15304
102232023.08.25 15:00buy34090.102.130310.000000.00000
102242023.08.25 15:00modify34090.102.130312.106312.15231
102252023.08.25 16:00buy34100.102.131190.000000.00000
102262023.08.25 16:00modify34100.102.131192.107192.15319
102272023.08.25 17:00buy34110.102.130910.000000.00000
102282023.08.25 17:00modify34110.102.130912.106912.15291
102292023.08.25 18:00buy34120.102.130070.000000.00000
102302023.08.25 18:00modify34120.102.130072.106072.15207
102312023.08.25 19:00buy34130.102.128960.000000.00000
102322023.08.25 19:00modify34130.102.128962.104962.15096
102332023.08.25 20:00buy34140.102.130080.000000.00000
102342023.08.25 20:00modify34140.102.130082.106082.15208
102352023.08.27 21:00buy34150.102.130530.000000.00000
102362023.08.27 21:00modify34150.102.130532.106532.15253
102372023.08.27 22:00buy34160.102.130810.000000.00000
102382023.08.27 22:00modify34160.102.130812.106812.15281
102392023.08.27 23:00close34160.102.129122.106812.15281-9.9478530.42
102402023.08.27 23:00close34150.102.129122.106532.15253-8.2978522.13
102412023.08.27 23:00close34140.102.129122.106082.15208-5.6478516.49
102422023.08.27 23:00close34130.102.129122.104962.150960.9478517.43
102432023.08.27 23:00close34120.102.129122.106072.15207-5.5978511.84
102442023.08.27 23:00close34110.102.129122.106912.15291-10.5378501.31
102452023.08.27 23:00close34100.102.129122.107192.15319-12.1778489.14
102462023.08.27 23:00close34090.102.129122.106312.15231-7.0078482.14
102472023.08.27 23:00close34080.102.129122.107042.15304-11.2978470.85
102482023.08.27 23:00close34070.102.129122.107122.15312-11.7678459.09
102492023.08.27 23:00sell34170.102.129120.000000.00000
102502023.08.27 23:00modify34170.102.129122.153122.10712
102512023.08.28 00:00sell34180.102.130030.000000.00000
102522023.08.28 00:00modify34180.102.130032.154032.10803
102532023.08.28 01:00close34180.102.129792.154032.108031.4178460.50
102542023.08.28 01:00close34170.102.129792.153122.10712-3.9178456.58
102552023.08.28 01:00buy34190.102.129790.000000.00000
102562023.08.28 01:00modify34190.102.129792.105792.15179
102572023.08.28 02:00buy34200.102.128990.000000.00000
102582023.08.28 02:00modify34200.102.128992.104992.15099
102592023.08.28 03:00buy34210.102.128950.000000.00000
102602023.08.28 03:00modify34210.102.128952.104952.15095
102612023.08.28 04:00buy34220.102.129890.000000.00000
102622023.08.28 04:00modify34220.102.129892.105892.15189
102632023.08.28 05:00buy34230.102.129960.000000.00000
102642023.08.28 05:00modify34230.102.129962.105962.15196
102652023.08.28 06:00buy34240.102.129120.000000.00000
102662023.08.28 06:00modify34240.102.129122.105122.15112
102672023.08.28 07:00buy34250.102.130860.000000.00000
102682023.08.28 07:00modify34250.102.130862.106862.15286
102692023.08.28 08:00close34250.102.131742.106862.152865.1878461.76
102702023.08.28 08:00close34240.102.131742.105122.1511215.4178477.17
102712023.08.28 08:00close34230.102.131742.105962.1519610.4778487.64
102722023.08.28 08:00close34220.102.131742.105892.1518910.8878498.52
102732023.08.28 08:00close34210.102.131742.104952.1509516.4178514.93
102742023.08.28 08:00close34200.102.131742.104992.1509916.1878531.11
102752023.08.28 08:00close34190.102.131742.105792.1517911.4778542.58
102762023.08.28 08:00sell34260.102.131740.000000.00000
102772023.08.28 08:00modify34260.102.131742.155742.10974
102782023.08.28 09:00sell34270.102.130600.000000.00000
102792023.08.28 09:00modify34270.102.130602.154602.10860
102802023.08.28 10:00sell34280.102.131990.000000.00000
102812023.08.28 10:00modify34280.102.131992.155992.10999
102822023.08.28 11:00sell34290.102.131800.000000.00000
102832023.08.28 11:00modify34290.102.131802.155802.10980
102842023.08.28 12:00close34290.102.131152.155802.109803.8378546.41
102852023.08.28 12:00close34280.102.131152.155992.109994.9478551.35
102862023.08.28 12:00close34270.102.131152.154602.10860-3.2478548.11
102872023.08.28 12:00close34260.102.131152.155742.109743.4778551.58
102882023.08.28 12:00buy34300.102.131150.000000.00000
102892023.08.28 12:00modify34300.102.131152.107152.15315
102902023.08.28 13:00buy34310.102.130580.000000.00000
102912023.08.28 13:00modify34310.102.130582.106582.15258
102922023.08.28 14:00buy34320.102.130130.000000.00000
102932023.08.28 14:00modify34320.102.130132.106132.15213
102942023.08.28 15:00buy34330.102.129720.000000.00000
102952023.08.28 15:00modify34330.102.129722.105722.15172
102962023.08.28 16:00buy34340.102.130620.000000.00000
102972023.08.28 16:00modify34340.102.130622.106622.15262
102982023.08.28 17:00buy34350.102.130780.000000.00000
102992023.08.28 17:00modify34350.102.130782.106782.15278
103002023.08.28 18:00close34350.102.132392.106782.152789.4778561.05
103012023.08.28 18:00close34340.102.132392.106622.1526210.4178571.46
103022023.08.28 18:00close34330.102.132392.105722.1517215.7078587.16
103032023.08.28 18:00close34320.102.132392.106132.1521313.2978600.45
103042023.08.28 18:00close34310.102.132392.106582.1525810.6478611.09
103052023.08.28 18:00close34300.102.132392.107152.153157.2978618.38
103062023.08.28 18:00sell34360.102.132390.000000.00000
103072023.08.28 18:00modify34360.102.132392.156392.11039
103082023.08.28 19:00sell34370.102.132070.000000.00000
103092023.08.28 19:00modify34370.102.132072.156072.11007
103102023.08.28 20:00close34370.102.131862.156072.110071.2478619.62
103112023.08.28 20:00close34360.102.131862.156392.110393.1278622.74
103122023.08.28 20:00buy34380.102.131860.000000.00000
103132023.08.28 20:00modify34380.102.131862.107862.15386
103142023.08.28 21:00close34380.102.130002.107862.15386-10.9578611.79
103152023.08.28 21:00sell34390.102.130000.000000.00000
103162023.08.28 21:00modify34390.102.130002.154002.10800
103172023.08.28 22:00close34390.102.131602.154002.10800-9.4278602.37
103182023.08.28 22:00buy34400.102.131600.000000.00000
103192023.08.28 22:00modify34400.102.131602.107602.15360
103202023.08.28 23:00buy34410.102.133800.000000.00000
103212023.08.28 23:00modify34410.102.133802.109802.15580
103222023.08.29 00:00close34410.102.134582.109802.155804.2478606.61
103232023.08.29 00:00close34400.102.134582.107602.1536017.1878623.79
103242023.08.29 00:00sell34420.102.134580.000000.00000
103252023.08.29 00:00modify34420.102.134582.158582.11258
103262023.08.29 01:00sell34430.102.136110.000000.00000
103272023.08.29 01:00modify34430.102.136112.160112.11411
103282023.08.29 02:00sell34440.102.134860.000000.00000
103292023.08.29 02:00modify34440.102.134862.158862.11286
103302023.08.29 03:00sell34450.102.132310.000000.00000
103312023.08.29 03:00modify34450.102.132312.156312.11031
103322023.08.29 04:00close34450.102.131852.156312.110312.7178626.50
103332023.08.29 04:00close34440.102.131852.158862.1128617.7178644.21
103342023.08.29 04:00close34430.102.131852.160112.1141125.0778669.28
103352023.08.29 04:00close34420.102.131852.158582.1125816.0778685.35
103362023.08.29 04:00buy34460.102.131850.000000.00000
103372023.08.29 04:00modify34460.102.131852.107852.15385
103382023.08.29 05:00buy34470.102.132200.000000.00000
103392023.08.29 05:00modify34470.102.132202.108202.15420
103402023.08.29 06:00buy34480.102.132150.000000.00000
103412023.08.29 06:00modify34480.102.132152.108152.15415
103422023.08.29 07:00buy34490.102.129180.000000.00000
103432023.08.29 07:00modify34490.102.129182.105182.15118
103442023.08.29 08:00buy34500.102.130230.000000.00000
103452023.08.29 08:00modify34500.102.130232.106232.15223
103462023.08.29 09:00buy34510.102.131380.000000.00000
103472023.08.29 09:00modify34510.102.131382.107382.15338
103482023.08.29 10:00buy34520.102.128010.000000.00000
103492023.08.29 10:00modify34520.102.128012.104012.15001
103502023.08.29 11:00buy34530.102.130700.000000.00000
103512023.08.29 11:00modify34530.102.130702.106702.15270
103522023.08.29 12:00buy34540.102.133910.000000.00000
103532023.08.29 12:00modify34540.102.133912.109912.15591
103542023.08.29 13:00buy34550.102.134480.000000.00000
103552023.08.29 13:00modify34550.102.134482.110482.15648
103562023.08.29 14:00buy34560.102.132070.000000.00000
103572023.08.29 14:00modify34560.102.132072.108072.15407
103582023.08.29 15:00buy34570.102.121350.000000.00000
103592023.08.29 15:00modify34570.102.121352.097352.14335
103602023.08.29 16:00buy34580.102.121430.000000.00000
103612023.08.29 16:00modify34580.102.121432.097432.14343
103622023.08.29 17:00buy34590.102.122090.000000.00000
103632023.08.29 17:00modify34590.102.122092.098092.14409
103642023.08.29 18:00buy34600.102.120670.000000.00000
103652023.08.29 18:00modify34600.102.120672.096672.14267
103662023.08.29 19:00buy34610.102.117610.000000.00000
103672023.08.29 19:00modify34610.102.117612.093612.13961
103682023.08.29 20:00buy34620.102.117910.000000.00000
103692023.08.29 20:00modify34620.102.117912.093912.13991
103702023.08.29 21:00buy34630.102.116610.000000.00000
103712023.08.29 21:00modify34630.102.116612.092612.13861
103722023.08.29 22:00buy34640.102.117940.000000.00000
103732023.08.29 22:00modify34640.102.117942.093942.13994
103742023.08.29 23:00buy34650.102.117770.000000.00000
103752023.08.29 23:00modify34650.102.117772.093772.13977
103762023.08.30 00:00buy34660.102.118060.000000.00000
103772023.08.30 00:00modify34660.102.118062.094062.14006
103782023.08.30 01:00buy34670.102.118260.000000.00000
103792023.08.30 01:00modify34670.102.118262.094262.14026
103802023.08.30 02:00buy34680.102.121880.000000.00000
103812023.08.30 02:00modify34680.102.121882.097882.14388
103822023.08.30 03:00buy34690.102.123460.000000.00000
103832023.08.30 03:00modify34690.102.123462.099462.14546
103842023.08.30 04:00buy34700.102.122390.000000.00000
103852023.08.30 04:00modify34700.102.122392.098392.14439
103862023.08.30 05:00buy34710.102.121280.000000.00000
103872023.08.30 05:00modify34710.102.121282.097282.14328
103882023.08.30 06:00buy34720.102.121370.000000.00000
103892023.08.30 06:00modify34720.102.121372.097372.14337
103902023.08.30 07:00buy34730.102.123530.000000.00000
103912023.08.30 07:00modify34730.102.123532.099532.14553
103922023.08.30 08:00buy34740.102.125040.000000.00000
103932023.08.30 08:00modify34740.102.125042.101042.14704
103942023.08.30 09:00buy34750.102.126470.000000.00000
103952023.08.30 09:00modify34750.102.126472.102472.14847
103962023.08.30 23:00t/p34630.102.138612.092612.13861129.0778814.43
103972023.08.30 23:00close34750.102.136372.102472.1484758.2478872.67
103982023.08.30 23:00close34740.102.136372.101042.1470466.6578939.32
103992023.08.30 23:00close34730.102.136372.099532.1455375.5479014.86
104002023.08.30 23:00close34720.102.136372.097372.1433788.2479103.10
104012023.08.30 23:00close34710.102.136372.097282.1432888.7779191.87
104022023.08.30 23:00close34700.102.136372.098392.1443982.2479274.11
104032023.08.30 23:00close34690.102.136372.099462.1454675.9579350.06
104042023.08.30 23:00close34680.102.136372.097882.1438885.2479435.30
104052023.08.30 23:00close34670.102.136372.094262.14026106.5479541.84
104062023.08.30 23:00close34660.102.136372.094062.14006107.7279649.56
104072023.08.30 23:00close34650.102.136372.093772.13977109.0779758.63
104082023.08.30 23:00close34640.102.136372.093942.13994108.0779866.70
104092023.08.30 23:00close34620.102.136372.093912.13991108.2579974.95
104102023.08.30 23:00close34610.102.136372.093612.13961110.0180084.96
104112023.08.30 23:00close34600.102.136372.096672.1426792.0180176.97
104122023.08.30 23:00close34590.102.136372.098092.1440983.6680260.63
104132023.08.30 23:00close34580.102.136372.097432.1434387.5480348.18
104142023.08.30 23:00close34570.102.136372.097352.1433588.0180436.19
104152023.08.30 23:00close34560.102.136372.108072.1540724.9580461.14
104162023.08.30 23:00close34550.102.136372.110482.1564810.7780471.91
104172023.08.30 23:00close34540.102.136372.109912.1559114.1280486.03
104182023.08.30 23:00close34530.102.136372.106702.1527033.0180519.04
104192023.08.30 23:00close34520.102.136372.104012.1500148.8380567.88
104202023.08.30 23:00close34510.102.136372.107382.1533829.0180596.89
104212023.08.30 23:00close34500.102.136372.106232.1522335.7780632.66
104222023.08.30 23:00close34490.102.136372.105182.1511841.9580674.61
104232023.08.30 23:00close34480.102.136372.108152.1541524.4880699.09
104242023.08.30 23:00close34470.102.136372.108202.1542024.1880723.27
104252023.08.30 23:00close34460.102.136372.107852.1538526.2480749.52
104262023.08.30 23:00sell34760.102.136370.000000.00000
104272023.08.30 23:00modify34760.102.136372.160372.11437
104282023.08.31 00:00sell34770.102.134760.000000.00000
104292023.08.31 00:00modify34770.102.134762.158762.11276
104302023.08.31 01:00sell34780.102.135560.000000.00000
104312023.08.31 01:00modify34780.102.135562.159562.11356
104322023.08.31 02:00sell34790.102.132100.000000.00000
104332023.08.31 02:00modify34790.102.132102.156102.11010
104342023.08.31 03:00sell34800.102.132920.000000.00000
104352023.08.31 03:00modify34800.102.132922.156922.11092
104362023.08.31 04:00sell34810.102.134550.000000.00000
104372023.08.31 04:00modify34810.102.134552.158552.11255
104382023.08.31 05:00sell34820.102.135030.000000.00000
104392023.08.31 05:00modify34820.102.135032.159032.11303
104402023.08.31 06:00sell34830.102.134160.000000.00000
104412023.08.31 06:00modify34830.102.134162.158162.11216
104422023.08.31 07:00sell34840.102.133990.000000.00000
104432023.08.31 07:00modify34840.102.133992.157992.11199
104442023.08.31 08:00sell34850.102.131830.000000.00000
104452023.08.31 08:00modify34850.102.131832.155832.10983
104462023.08.31 09:00sell34860.102.133110.000000.00000
104472023.08.31 09:00modify34860.102.133112.157112.11111
104482023.08.31 10:00sell34870.102.132730.000000.00000
104492023.08.31 10:00modify34870.102.132732.156732.11073
104502023.08.31 11:00sell34880.102.133220.000000.00000
104512023.08.31 11:00modify34880.102.133222.157222.11122
104522023.08.31 12:00sell34890.102.130710.000000.00000
104532023.08.31 12:00modify34890.102.130712.154712.10871
104542023.08.31 13:00close34890.102.126932.154712.1087122.2480771.76
104552023.08.31 13:00close34880.102.126932.157222.1112237.0180808.77
104562023.08.31 13:00close34870.102.126932.156732.1107334.1380842.90
104572023.08.31 13:00close34860.102.126932.157112.1111136.3780879.27
104582023.08.31 13:00close34850.102.126932.155832.1098328.8380908.10
104592023.08.31 13:00close34840.102.126932.157992.1119941.5480949.64
104602023.08.31 13:00close34830.102.126932.158162.1121642.5580992.19
104612023.08.31 13:00close34820.102.126932.159032.1130347.6781039.86
104622023.08.31 13:00close34810.102.126932.158552.1125544.8481084.70
104632023.08.31 13:00close34800.102.126932.156922.1109235.2581119.95
104642023.08.31 13:00close34790.102.126932.156102.1101030.4281150.37
104652023.08.31 13:00close34780.102.126932.159562.1135650.7881201.15
104662023.08.31 13:00close34770.102.126932.158762.1127646.0881247.23
104672023.08.31 13:00close34760.102.126932.160372.1143755.6681302.88
104682023.08.31 13:00buy34900.102.126930.000000.00000
104692023.08.31 13:00modify34900.102.126932.102932.14893
104702023.08.31 14:00buy34910.102.131770.000000.00000
104712023.08.31 14:00modify34910.102.131772.107772.15377
104722023.08.31 15:00buy34920.102.128820.000000.00000
104732023.08.31 15:00modify34920.102.128822.104822.15082
104742023.08.31 16:00buy34930.102.130390.000000.00000
104752023.08.31 16:00modify34930.102.130392.106392.15239
104762023.08.31 17:00buy34940.102.128550.000000.00000
104772023.08.31 17:00modify34940.102.128552.104552.15055
104782023.08.31 18:00buy34950.102.126460.000000.00000
104792023.08.31 18:00modify34950.102.126462.102462.14846
104802023.08.31 19:00buy34960.102.126300.000000.00000
104812023.08.31 19:00modify34960.102.126302.102302.14830
104822023.08.31 20:00buy34970.102.124920.000000.00000
104832023.08.31 20:00modify34970.102.124922.100922.14692
104842023.08.31 21:00buy34980.102.121890.000000.00000
104852023.08.31 21:00modify34980.102.121892.097892.14389
104862023.08.31 22:00buy34990.102.123820.000000.00000
104872023.08.31 22:00modify34990.102.123822.099822.14582
104882023.08.31 23:00buy35000.102.124370.000000.00000
104892023.08.31 23:00modify35000.102.124372.100372.14637
104902023.08.31 23:59close at stop35000.102.120932.100372.14637-20.2381282.65
104912023.08.31 23:59close at stop34990.102.120932.099822.14582-17.0081265.65
104922023.08.31 23:59close at stop34980.102.120932.097892.14389-5.6481260.01
104932023.08.31 23:59close at stop34970.102.120932.100922.14692-23.4781236.54
104942023.08.31 23:59close at stop34960.102.120932.102302.14830-31.5981204.95
104952023.08.31 23:59close at stop34950.102.120932.102462.14846-32.5381172.42
104962023.08.31 23:59close at stop34940.102.120932.104552.15055-44.8281127.60
104972023.08.31 23:59close at stop34930.102.120932.106392.15239-55.6581071.95
104982023.08.31 23:59close at stop34920.102.120932.104822.15082-46.4181025.54
104992023.08.31 23:59close at stop34910.102.120932.107772.15377-63.7780961.77
105002023.08.31 23:59close at stop34900.102.120932.102932.14893-35.2980926.48